Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag (OP: TYEKF )

4.720 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 7.730 0 -0.17(-2.15%)
Jun 27, 2023 7.900 12,000 +0.17(+2.20%)
Jun 23, 2023 7.730 0 +0.29(+3.89%)
Jun 22, 2023 7.441 7.441 7.441 7.441 500 -0.47(-5.94%)
Jun 16, 2023 7.910 0 +0.40(+5.33%)
Jun 08, 2023 7.510 0 +0.25(+3.51%)
May 05, 2023 7.255 0 +0.11(+1.55%)
Apr 27, 2023 7.145 0 +0.00(+0.07%)
Apr 26, 2023 7.220 7.220 7.140 7.140 300 +0.32(+4.69%)
Apr 25, 2023 6.800 6.820 6.800 6.820 14,831 -0.22(-3.12%)
Apr 24, 2023 7.210 7.210 7.020 7.040 4,565 -0.87(-11.00%)
Apr 21, 2023 7.910 7.910 7.910 7.910 350 -0.28(-3.36%)
Apr 20, 2023 7.960 8.185 7.960 8.185 1,000 +0.17(+2.06%)
Apr 19, 2023 8.020 8.020 8.020 8.020 1,500 -0.36(-4.24%)
Apr 18, 2023 8.440 8.440 8.375 8.375 4,250 +0.46(+5.74%)
Apr 13, 2023 7.920 75 +0.32(+4.21%)
Apr 12, 2023 7.500 7.600 7.500 7.600 1,200 +0.58(+8.26%)
Apr 11, 2023 7.020 7.020 7.020 7.020 1,000 -0.07(-0.99%)
Apr 10, 2023 7.090 7.090 7.090 7.090 150 +0.10(+1.43%)
Apr 05, 2023 6.990 0 -0.15(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.