Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.400 1.400 1.000 1.000 24,100 -0.40(-28.57%)
Jun 29, 2010 1.400 1.400 1.400 1.400 4,000 +0.05(+3.70%)
Jun 25, 2010 1.350 1.350 1.350 1.350 3,400 +0.10(+8.00%)
Jun 24, 2010 1.350 1.350 1.250 1.250 1,500 -0.50(-28.57%)
Jun 23, 2010 1.750 1.750 1.750 1.750 217 -0.10(-5.41%)
Jun 16, 2010 1.850 1.850 1.850 0 +0.03(+1.65%)
Jun 10, 2010 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 08, 2010 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 07, 2010 1.820 1.820 1.820 1.820 628 +0.00(+0.00%)
Jun 03, 2010 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 01, 2010 1.820 1.820 1.820 0 +0.00(+0.00%)
May 28, 2010 1.820 1.820 1.820 1.820 2,976 +0.00(+0.00%)
May 27, 2010 1.820 1.820 1.820 1.820 4,470 +0.00(+0.00%)
May 25, 2010 1.820 1.820 1.820 0 +0.06(+3.41%)
May 21, 2010 1.760 1.760 1.760 0 -0.01(-0.56%)
May 20, 2010 1.770 1.770 1.770 1.770 4,243 +0.01(+0.57%)
May 19, 2010 1.760 1.760 1.760 1.760 2,400 +0.00(+0.00%)
May 18, 2010 1.760 1.760 1.760 1.760 750 +0.01(+0.57%)
May 10, 2010 1.750 1.750 1.750 0 -0.50(-22.22%)
May 06, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 05, 2010 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
May 04, 2010 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
May 03, 2010 2.400 2.400 2.250 2.250 4,070 +0.00(+0.00%)
Apr 29, 2010 2.250 2.250 2.250 2.250 0 -0.01(-0.44%)
Apr 28, 2010 1.830 2.400 1.830 2.260 5,400 +0.01(+0.44%)
Apr 27, 2010 2.250 2.250 2.250 2.250 5,575 +0.04(+1.81%)
Apr 26, 2010 2.250 2.400 2.210 2.210 2,080 -0.04(-1.78%)
Apr 23, 2010 2.480 2.480 2.250 2.250 3,700 +0.42(+22.95%)
Apr 21, 2010 1.830 1.830 1.830 1.830 0 +0.02(+1.10%)
Apr 20, 2010 1.810 1.810 1.810 1.810 1,500 +0.00(+0.00%)
Apr 19, 2010 1.810 1.810 1.810 1.810 2,000 -0.01(-0.55%)
Apr 16, 2010 1.820 1.820 1.800 1.820 4,500 +0.00(+0.00%)
Apr 15, 2010 2.490 2.490 1.820 1.820 15,500 -0.09(-4.71%)
Apr 14, 2010 1.950 1.950 1.910 1.910 5,952 -0.09(-4.50%)
Apr 13, 2010 2.000 2.000 2.000 2.000 2,700 +0.00(+0.00%)
Apr 12, 2010 1.800 2.000 1.800 2.000 4,763 +0.00(+0.00%)
Apr 09, 2010 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Apr 08, 2010 2.500 2.500 2.000 2.000 2,000 -0.50(-20.00%)
Apr 07, 2010 2.100 2.500 2.100 2.500 5,965 +0.20(+8.70%)
Apr 06, 2010 2.300 2.300 2.300 2.300 100 -0.20(-8.00%)
Apr 05, 2010 2.500 2.500 2.500 2.500 250 +0.20(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.