Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3000 0.3000 0.3000 0.3000 300 +0.01(+3.45%)
Jun 29, 2022 0.2900 0.2900 0.2900 0.2900 6,800 -0.01(-2.68%)
Jun 28, 2022 0.2750 0.3000 0.2750 0.2980 20,276 +0.01(+3.47%)
Jun 27, 2022 0.2460 0.2880 0.2460 0.2880 475 -0.01(-3.36%)
Jun 24, 2022 0.2950 0.2980 0.2300 0.2980 5,836 +0.01(+4.56%)
Jun 23, 2022 0.2675 0.2850 0.2675 0.2850 590 -0.02(-5.00%)
Jun 22, 2022 0.2700 0.3000 0.2700 0.3000 169,995 +0.00(+0.00%)
Jun 21, 2022 0.2900 0.3000 0.2300 0.3000 1,300 +0.01(+3.45%)
Jun 17, 2022 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Jun 16, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.02(+9.23%)
Jun 15, 2022 0.2655 0.2655 0.2655 0.2655 208 -0.00(-1.67%)
Jun 14, 2022 0.2700 0.3000 0.2700 0.2700 4,500 -0.01(-3.57%)
Jun 13, 2022 0.2800 0.2900 0.2800 0.2800 17,395 +0.01(+3.70%)
Jun 10, 2022 0.2899 0.2999 0.2700 0.2700 17,928 -0.01(-3.57%)
Jun 09, 2022 0.2146 0.3000 0.2146 0.2800 18,229 +0.06(+27.27%)
Jun 08, 2022 0.2200 0.2200 0.2200 0.2200 300 -0.04(-15.38%)
Jun 07, 2022 0.2010 0.3000 0.2010 0.2600 10,080 +0.01(+4.00%)
Jun 06, 2022 0.2500 0.2500 0.1500 0.2500 17,200 +0.01(+5.40%)
Jun 03, 2022 0.2686 0.3000 0.2372 0.2372 8,920 +0.00(+0.04%)
Jun 02, 2022 0.2350 0.2371 0.2350 0.2371 24,484 +0.00(+0.04%)
Jun 01, 2022 0.2300 0.2370 0.2300 0.2370 1,916 +0.00(+0.85%)
May 31, 2022 0.2371 0.2371 0.1944 0.2350 12,189 +0.03(+15.42%)
May 27, 2022 0.1943 0.3000 0.1650 0.2036 94,261 +0.03(+17.01%)
May 26, 2022 0.1700 0.1924 0.1700 0.1740 39,734 -0.01(-3.33%)
May 25, 2022 0.1750 0.1800 0.1700 0.1800 31,111 +0.01(+5.88%)
May 24, 2022 0.1700 0.1700 0.1600 0.1700 36,794 +0.00(+0.00%)
May 23, 2022 0.1774 0.1774 0.1353 0.1700 104,464 -0.00(-2.86%)
May 20, 2022 0.1750 0.1750 0.1750 0.1750 400 +0.01(+3.55%)
May 19, 2022 0.1324 0.1690 0.1311 0.1690 16,400 +0.03(+25.28%)
May 18, 2022 0.1258 0.1349 0.1258 0.1349 1,100 -0.00(-0.07%)
May 17, 2022 0.1225 0.1350 0.1165 0.1350 12,500 +0.02(+14.80%)
May 16, 2022 0.1176 0.1176 0.1176 0.1176 400 +0.00(+0.00%)
May 13, 2022 0.1176 0.1176 0.1176 0.1176 500 -0.02(-12.89%)
May 12, 2022 0.1250 0.1350 0.1250 0.1350 2,835 +0.04(+35.00%)
May 11, 2022 0.1000 0.1190 0.1000 0.1000 52,590 +0.01(+10.99%)
May 10, 2022 0.1200 0.1300 0.0901 0.0901 185,890 -0.05(-35.64%)
May 09, 2022 0.1400 0.1780 0.1400 0.1400 44,300 -0.03(-16.67%)
May 06, 2022 0.0551 0.1680 0.0551 0.1680 30,610 +0.05(+40.23%)
May 05, 2022 0.1235 0.1397 0.1100 0.1198 3,800 -0.03(-19.81%)
May 04, 2022 0.1250 0.1494 0.1250 0.1494 16,317 +0.06(+66.00%)
May 03, 2022 0.1779 0.1779 0.0900 0.0900 10,400 -0.01(-10.98%)
May 02, 2022 0.1130 0.1130 0.1011 0.1011 5,238 -0.01(-9.00%)
Apr 28, 2022 0.1111 0 -0.07(-37.58%)
Apr 27, 2022 0.1397 0.1780 0.1397 0.1780 1,200 +0.07(+66.51%)
Apr 26, 2022 0.1069 0.1069 0.1069 0.1069 130 -0.01(-11.65%)
Apr 25, 2022 0.1210 0.1210 0.1210 0.1210 4,900 -0.00(-1.63%)
Apr 20, 2022 0.1230 1 +0.00(+1.65%)
Apr 19, 2022 0.1210 0.1495 0.1210 0.1210 7,150 -0.01(-10.70%)
Apr 18, 2022 0.1355 0.1355 0.1355 0.1355 500 +0.01(+11.98%)
Apr 14, 2022 0.1210 0.1471 0.1210 0.1210 7,500 -0.03(-19.28%)
Apr 13, 2022 0.1499 0.1499 0.1499 0.1499 300 +0.02(+15.31%)
Apr 11, 2022 0.1300 0 -0.01(-7.14%)
Apr 06, 2022 0.1400 0 -0.00(-0.71%)
Apr 04, 2022 0.1410 0 -0.01(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.