Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0006 0.0007 0.0005 0.0005 9,045,000 -0.00(-16.67%)
Jun 28, 2018 0.0007 0.0007 0.0006 0.0006 1,650,911 +0.00(+0.00%)
Jun 27, 2018 0.0007 0.0007 0.0006 0.0006 1,195,000 +0.00(+0.00%)
Jun 26, 2018 0.0007 0.0007 0.0006 0.0006 12,049,071 +0.00(+20.00%)
Jun 25, 2018 0.0006 0.0007 0.0005 0.0005 12,690,000 -0.00(-16.67%)
Jun 22, 2018 0.0007 0.0007 0.0005 0.0006 4,580,834 +0.00(+0.00%)
Jun 21, 2018 0.0006 0.0007 0.0006 0.0006 8,125,866 +0.00(+0.00%)
Jun 20, 2018 0.0006 0.0007 0.0006 0.0006 12,309,725 +0.00(+0.00%)
Jun 19, 2018 0.0006 0.0007 0.0006 0.0006 9,706,100 +0.00(+0.00%)
Jun 18, 2018 0.0007 0.0007 0.0006 0.0006 3,598,076 -0.00(-14.29%)
Jun 15, 2018 0.0007 0.0006 0.0007 8,543,500 +0.00(+16.67%)
Jun 14, 2018 0.0006 0.0007 0.0006 0.0006 6,426,910 +0.00(+0.00%)
Jun 13, 2018 0.0006 0.0008 0.0006 0.0006 19,931,568 +0.00(+0.00%)
Jun 12, 2018 0.0008 0.0008 0.0006 0.0006 7,710,000 -0.00(-25.00%)
Jun 11, 2018 0.0008 0.0008 0.0007 0.0008 16,238,080 +0.00(+0.00%)
Jun 08, 2018 0.0008 0.0008 0.0007 0.0008 8,704,224 +0.00(+0.00%)
Jun 07, 2018 0.0008 0.0008 0.0007 0.0008 6,603,910 +0.00(+0.00%)
Jun 06, 2018 0.0009 0.0010 0.0007 0.0008 18,144,678 -0.00(-20.00%)
Jun 05, 2018 0.0011 0.0012 0.0008 0.0010 41,027,356 +0.00(+0.00%)
Jun 04, 2018 0.0012 0.0012 0.0009 0.0010 20,791,632 +0.00(+0.00%)
Jun 01, 2018 0.0011 0.0011 0.0008 0.0010 56,420,004 +0.00(+0.00%)
May 31, 2018 0.0008 0.0010 0.0007 0.0010 48,076,912 +0.00(+11.11%)
May 30, 2018 0.0012 0.0013 0.0008 0.0009 22,900,000 -0.00(-25.00%)
May 29, 2018 0.0008 0.0013 0.0008 0.0012 76,555,536 +0.00(+50.00%)
May 25, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 24, 2018 0.0006 0.0007 0.0005 0.0006 13,485,666 +0.00(+20.00%)
May 23, 2018 0.0005 0.0007 0.0005 0.0005 14,569,171 +0.00(+0.00%)
May 22, 2018 0.0005 0.0006 0.0004 0.0005 24,723,000 +0.00(+0.00%)
May 21, 2018 0.0005 0.0006 0.0004 0.0005 9,770,133 -0.00(-16.67%)
May 18, 2018 0.0006 0.0007 0.0005 0.0006 17,596,790 +0.00(+9.09%)
May 17, 2018 0.0004 0.0007 0.0003 0.0006 91,249,320 +0.00(+37.50%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 105,000 +0.00(+5.26%)
May 15, 2018 0.0004 0.0004 0.0004 0.0004 1,453,309 -0.00(-24.00%)
May 11, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2018 0.0004 0.0005 0.0004 0.0005 2,520,000 +0.00(+25.00%)
May 09, 2018 0.0004 0.0004 0.0004 0.0004 4,744,383 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 6,608,267 +0.00(+0.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0004 28,038,500 -0.00(-20.00%)
May 04, 2018 0.0004 0.0005 0.0003 0.0005 26,789,000 +0.00(+25.00%)
May 03, 2018 0.0003 0.0004 0.0003 0.0004 31,585,504 +0.00(+33.33%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 3,000,909 -0.00(-25.00%)
May 01, 2018 0.0004 0.0004 0.0003 0.0004 768,230 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0004 1,955,829 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 797,430 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0004 9,577,401 +0.00(+14.29%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 3,500,277 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0003 0.0003 0.0003 2,020,001 -0.00(-12.50%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 28,314,164 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0004 10,993,698 +0.00(+2.56%)
Apr 19, 2018 0.0004 0.0005 0.0004 0.0004 17,768,926 -0.00(-22.00%)
Apr 18, 2018 0.0004 0.0005 0.0004 0.0005 13,685,300 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0005 0.0003 0.0005 17,863,332 +0.00(+25.00%)
Apr 16, 2018 0.0004 0.0005 0.0003 0.0004 19,120,968 -0.00(-20.00%)
Apr 13, 2018 0.0004 0.0005 0.0004 0.0005 19,809,840 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0006 0.0004 0.0005 34,590,424 -0.00(-16.67%)
Apr 11, 2018 0.0005 0.0006 0.0005 0.0006 25,334,424 +0.00(+0.00%)
Apr 10, 2018 0.0006 0.0006 0.0005 0.0006 7,535,083 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0006 40,764,200 +0.00(+20.00%)
Apr 06, 2018 0.0004 0.0005 0.0004 0.0005 21,619,984 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0006 0.0004 0.0005 40,500,656 -0.00(-16.67%)
Apr 04, 2018 0.0006 0.0008 0.0005 0.0006 63,233,924 -0.00(-25.00%)
Apr 03, 2018 0.0008 0.0009 0.0006 0.0008 36,843,656 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.