Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0.0002 1,125,000 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0002 100,000 -0.00(-33.33%)
Jun 19, 2020 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0004 0.0003 0.0003 48,393,968 +0.00(+50.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 780 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0002 0.0002 12,100,000 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0002 0.0002 2,188,999 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 450,800 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 73,900 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0002 845,555 -0.00(-33.33%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0003 370,280 +0.00(+50.00%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 24,619,900 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0001 0.0002 48,540,556 +0.00(+100.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 71,500 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.