Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0042 0.0049 0.0040 0.0041 1,488,830 -0.00(-6.82%)
Jun 29, 2021 0.0049 0.0049 0.0042 0.0044 1,397,820 -0.00(-8.33%)
Jun 28, 2021 0.0049 0.0050 0.0045 0.0048 2,138,502 -0.00(-2.04%)
Jun 25, 2021 0.0048 0.0049 0.0044 0.0049 5,935,086 +0.00(+2.08%)
Jun 24, 2021 0.0050 0.0053 0.0044 0.0048 3,109,137 -0.00(-11.11%)
Jun 23, 2021 0.0046 0.0054 0.0045 0.0054 4,185,183 +0.00(+5.88%)
Jun 22, 2021 0.0050 0.0058 0.0046 0.0051 23,186,502 +0.00(+2.00%)
Jun 21, 2021 0.0040 0.0050 0.0040 0.0050 17,354,830 +0.00(+13.64%)
Jun 18, 2021 0.0043 0.0044 0.0038 0.0044 9,345,764 +0.00(+7.32%)
Jun 17, 2021 0.0036 0.0044 0.0036 0.0041 1,696,455 -0.00(-4.65%)
Jun 16, 2021 0.0033 0.0044 0.0033 0.0043 6,087,138 +0.00(+0.00%)
Jun 15, 2021 0.0046 0.0046 0.0038 0.0043 3,159,380 -0.00(-2.27%)
Jun 14, 2021 0.0043 0.0045 0.0041 0.0044 1,593,336 +0.00(+7.32%)
Jun 11, 2021 0.0036 0.0045 0.0036 0.0041 5,225,628 -0.00(-2.38%)
Jun 10, 2021 0.0037 0.0049 0.0037 0.0042 18,124,628 +0.00(+13.51%)
Jun 09, 2021 0.0034 0.0038 0.0033 0.0037 5,634,335 +0.00(+2.78%)
Jun 08, 2021 0.0041 0.0043 0.0035 0.0036 29,586,638 -0.00(-12.20%)
Jun 07, 2021 0.0045 0.0045 0.0040 0.0041 5,706,344 -0.00(-8.89%)
Jun 04, 2021 0.0045 0.0048 0.0040 0.0045 24,549,620 -0.00(-4.26%)
Jun 03, 2021 0.0052 0.0052 0.0042 0.0047 13,545,294 -0.00(-6.00%)
Jun 02, 2021 0.0050 0.0055 0.0042 0.0050 16,977,550 -0.00(-1.96%)
Jun 01, 2021 0.0055 0.0058 0.0048 0.0051 13,634,522 -0.00(-3.77%)
May 28, 2021 0.0057 0.0058 0.0050 0.0053 7,131,992 -0.00(-7.02%)
May 27, 2021 0.0057 0.0058 0.0053 0.0057 6,375,584 -0.00(-1.72%)
May 26, 2021 0.0063 0.0065 0.0053 0.0058 18,255,732 -0.00(-4.92%)
May 25, 2021 0.0065 0.0066 0.0058 0.0061 6,820,579 -0.00(-1.61%)
May 24, 2021 0.0062 0.0063 0.0057 0.0062 14,607,243 +0.00(+0.00%)
May 21, 2021 0.0073 0.0076 0.0056 0.0062 42,072,608 -0.00(-16.22%)
May 20, 2021 0.0067 0.0075 0.0060 0.0074 28,014,376 +0.00(+23.33%)
May 19, 2021 0.0060 0.0068 0.0056 0.0060 7,681,473 -0.00(-3.23%)
May 18, 2021 0.0066 0.0066 0.0055 0.0062 26,398,704 -0.00(-6.06%)
May 17, 2021 0.0062 0.0074 0.0059 0.0066 16,320,114 -0.00(-5.71%)
May 14, 2021 0.0067 0.0077 0.0063 0.0070 8,841,311 +0.00(+7.69%)
May 13, 2021 0.0057 0.0069 0.0057 0.0065 12,859,288 +0.00(+10.17%)
May 12, 2021 0.0061 0.0073 0.0057 0.0059 15,486,691 -0.00(-13.24%)
May 11, 2021 0.0072 0.0074 0.0062 0.0068 9,933,573 +0.00(+4.62%)
May 10, 2021 0.0072 0.0080 0.0065 0.0065 42,757,184 -0.00(-17.72%)
May 07, 2021 0.0082 0.0082 0.0067 0.0079 7,989,982 +0.00(+1.28%)
May 06, 2021 0.0081 0.0094 0.0076 0.0078 11,416,060 -0.00(-3.70%)
May 05, 2021 0.0083 0.0089 0.0075 0.0081 9,358,282 +0.00(+1.25%)
May 04, 2021 0.0099 0.0100 0.0072 0.0080 15,786,545 -0.00(-17.53%)
May 03, 2021 0.0100 0.0111 0.0086 0.0097 27,224,496 +0.00(+6.59%)
Apr 30, 2021 0.0082 0.0092 0.0074 0.0091 24,050,200 +0.00(+12.35%)
Apr 29, 2021 0.0089 0.0089 0.0070 0.0081 49,973,624 -0.00(-1.22%)
Apr 28, 2021 0.0109 0.0120 0.0080 0.0082 210,092,704 -0.01(-41.43%)
Apr 27, 2021 0.0065 0.0147 0.0065 0.0140 427,119,552 +0.01(+125.81%)
Apr 26, 2021 0.0069 0.0075 0.0059 0.0062 15,544,944 -0.00(-11.43%)
Apr 23, 2021 0.0069 0.0070 0.0055 0.0070 18,811,900 +0.00(+6.06%)
Apr 22, 2021 0.0058 0.0079 0.0058 0.0066 48,313,904 +0.00(+10.00%)
Apr 21, 2021 0.0056 0.0060 0.0053 0.0060 7,305,275 +0.00(+11.11%)
Apr 20, 2021 0.0064 0.0064 0.0054 0.0054 8,502,260 -0.00(-14.29%)
Apr 19, 2021 0.0068 0.0068 0.0057 0.0063 8,456,895 -0.00(-7.35%)
Apr 16, 2021 0.0069 0.0070 0.0057 0.0068 27,291,500 +0.00(+1.49%)
Apr 15, 2021 0.0070 0.0072 0.0064 0.0067 12,065,373 -0.00(-6.94%)
Apr 14, 2021 0.0076 0.0076 0.0069 0.0072 21,498,350 +0.00(+2.86%)
Apr 13, 2021 0.0072 0.0075 0.0068 0.0070 12,300,180 -0.00(-1.41%)
Apr 12, 2021 0.0070 0.0075 0.0065 0.0071 29,618,860 +0.00(+1.43%)
Apr 09, 2021 0.0070 0.0079 0.0065 0.0070 13,469,100 +0.00(+2.94%)
Apr 08, 2021 0.0068 0.0070 0.0060 0.0068 20,426,816 +0.00(+1.49%)
Apr 07, 2021 0.0070 0.0070 0.0064 0.0067 6,114,705 +0.00(+0.00%)
Apr 06, 2021 0.0070 0.0071 0.0064 0.0067 17,296,612 +0.00(+0.00%)
Apr 05, 2021 0.0064 0.0070 0.0063 0.0067 21,065,008 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.