Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0016 0.0016 0.0014 0.0015 9,820,502 -0.00(-6.25%)
Jun 29, 2022 0.0022 0.0027 0.0015 0.0016 74,611,840 -0.00(-27.27%)
Jun 28, 2022 0.0020 0.0022 0.0019 0.0022 11,919,046 +0.00(+10.00%)
Jun 27, 2022 0.0020 0.0022 0.0019 0.0020 18,756,972 +0.00(+0.00%)
Jun 24, 2022 0.0020 0.0023 0.0018 0.0020 32,848,350 +0.00(+0.00%)
Jun 23, 2022 0.0017 0.0025 0.0016 0.0020 104,934,000 +0.00(+25.00%)
Jun 22, 2022 0.0015 0.0019 0.0014 0.0016 41,271,208 +0.00(+14.29%)
Jun 21, 2022 0.0015 0.0016 0.0014 0.0014 231,600 +0.00(+7.69%)
Jun 17, 2022 0.0013 0.0013 0.0013 0.0013 256,000 +0.00(+0.00%)
Jun 16, 2022 0.0014 0.0014 0.0013 0.0013 4,387,450 -0.00(-7.14%)
Jun 15, 2022 0.0013 0.0014 0.0013 0.0014 1,002,500 -0.00(-6.67%)
Jun 14, 2022 0.0013 0.0015 0.0013 0.0015 2,000 +0.00(+7.14%)
Jun 13, 2022 0.0013 0.0014 0.0013 0.0014 2,549,434 +0.00(+0.00%)
Jun 10, 2022 0.0015 0.0015 0.0014 0.0014 5,745,438 -0.00(-6.67%)
Jun 09, 2022 0.0017 0.0017 0.0015 0.0015 1,358,453 -0.00(-11.76%)
Jun 08, 2022 0.0014 0.0017 0.0014 0.0017 3,208,312 +0.00(+30.77%)
Jun 06, 2022 0.0013 0 -0.00(-13.33%)
Jun 03, 2022 0.0014 0.0015 0.0014 0.0015 357,142 +0.00(+15.38%)
Jun 01, 2022 0.0013 0 -0.00(-7.14%)
May 31, 2022 0.0014 0.0014 0.0013 0.0014 800,000 +0.00(+7.69%)
May 27, 2022 0.0013 0.0013 0.0013 0.0013 38,000 +0.00(+0.00%)
May 26, 2022 0.0015 0.0015 0.0013 0.0013 3,057,500 -0.00(-7.14%)
May 25, 2022 0.0013 0.0015 0.0013 0.0014 120,000 -0.00(-6.67%)
May 24, 2022 0.0013 0.0015 0.0013 0.0015 3,169,371 +0.00(+15.38%)
May 23, 2022 0.0013 0.0013 0.0013 0.0013 502,620 -0.00(-7.14%)
May 18, 2022 0.0014 0 +0.00(+7.69%)
May 17, 2022 0.0012 0.0015 0.0012 0.0013 712,573 -0.00(-7.14%)
May 16, 2022 0.0011 0.0014 0.0011 0.0014 2,505,000 -0.00(-6.67%)
May 13, 2022 0.0015 0.0015 0.0014 0.0015 2,943,241 +0.00(+7.14%)
May 12, 2022 0.0015 0.0015 0.0014 0.0014 2,443,100 +0.00(+0.00%)
May 11, 2022 0.0014 0.0014 0.0012 0.0014 4,536,734 +0.00(+7.69%)
May 10, 2022 0.0013 0.0015 0.0012 0.0013 3,044,700 -0.00(-13.33%)
May 09, 2022 0.0015 0.0015 0.0013 0.0015 751,144 +0.00(+0.00%)
May 06, 2022 0.0014 0.0015 0.0014 0.0015 499,100 +0.00(+15.38%)
May 05, 2022 0.0013 0.0014 0.0012 0.0013 2,531,537 -0.00(-7.14%)
May 04, 2022 0.0012 0.0014 0.0012 0.0014 654,000 +0.00(+0.00%)
May 03, 2022 0.0013 0.0014 0.0013 0.0014 3,103,963 +0.00(+7.69%)
May 02, 2022 0.0015 0.0015 0.0013 0.0013 1,006,000 -0.00(-13.33%)
Apr 29, 2022 0.0013 0.0015 0.0013 0.0015 57,000 +0.00(+0.00%)
Apr 28, 2022 0.0013 0.0015 0.0013 0.0015 1,210,000 +0.00(+7.14%)
Apr 27, 2022 0.0014 0.0014 0.0014 0.0014 278,823 +0.00(+7.69%)
Apr 26, 2022 0.0015 0.0015 0.0013 0.0013 3,500,000 -0.00(-13.33%)
Apr 25, 2022 0.0014 0.0015 0.0014 0.0015 97,618 +0.00(+0.00%)
Apr 22, 2022 0.0015 0.0015 0.0014 0.0015 8,765,244 -0.00(-6.25%)
Apr 21, 2022 0.0015 0.0016 0.0015 0.0016 124,100 +0.00(+6.67%)
Apr 20, 2022 0.0015 0.0016 0.0015 0.0015 355,800 -0.00(-6.25%)
Apr 19, 2022 0.0016 0.0016 0.0016 0.0016 6,822,845 +0.00(+6.67%)
Apr 18, 2022 0.0015 0.0015 0.0015 0.0015 450,100 +0.00(+0.00%)
Apr 14, 2022 0.0015 0.0016 0.0015 0.0015 1,534,095 +0.00(+0.00%)
Apr 13, 2022 0.0016 0.0017 0.0015 0.0015 2,577,900 +0.00(+0.00%)
Apr 12, 2022 0.0016 0.0017 0.0015 0.0015 2,834,152 -0.00(-11.76%)
Apr 11, 2022 0.0017 0.0018 0.0016 0.0017 603,900 +0.00(+0.00%)
Apr 08, 2022 0.0016 0.0017 0.0016 0.0017 411,273 +0.00(+0.00%)
Apr 07, 2022 0.0017 0.0017 0.0016 0.0017 3,265,000 +0.00(+6.25%)
Apr 06, 2022 0.0017 0.0017 0.0015 0.0016 4,247,225 +0.00(+0.00%)
Apr 05, 2022 0.0017 0.0017 0.0015 0.0016 5,741,595 +0.00(+0.00%)
Apr 04, 2022 0.0016 0.0016 0.0016 0.0016 500,000 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.