Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0005 0.0006 0.0004 0.0006 24,412,908 +0.00(+20.00%)
Jun 29, 2020 0.0006 0.0006 0.0004 0.0005 14,902,967 -0.00(-16.67%)
Jun 26, 2020 0.0006 0.0006 0.0004 0.0006 18,797,600 +0.00(+20.00%)
Jun 25, 2020 0.0005 0.0006 0.0004 0.0005 18,999,404 -0.00(-16.67%)
Jun 24, 2020 0.0006 0.0006 0.0004 0.0006 11,402,967 +0.00(+0.00%)
Jun 23, 2020 0.0006 0.0006 0.0005 0.0006 13,644,150 +0.00(+0.00%)
Jun 22, 2020 0.0006 0.0006 0.0004 0.0006 18,076,912 +0.00(+0.00%)
Jun 19, 2020 0.0005 0.0006 0.0004 0.0006 19,372,800 +0.00(+20.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0005 32,246,668 +0.00(+25.00%)
Jun 17, 2020 0.0004 0.0005 0.0004 0.0004 74,509,616 -0.00(-20.00%)
Jun 16, 2020 0.0005 0.0006 0.0004 0.0005 55,502,352 +0.00(+0.00%)
Jun 15, 2020 0.0006 0.0006 0.0004 0.0005 110,340,336 -0.00(-16.67%)
Jun 12, 2020 0.0008 0.0008 0.0005 0.0006 102,371,904 -0.00(-25.00%)
Jun 11, 2020 0.0006 0.0008 0.0004 0.0008 149,664,480 +0.00(+60.00%)
Jun 10, 2020 0.0006 0.0006 0.0005 0.0005 60,038,676 -0.00(-16.67%)
Jun 09, 2020 0.0007 0.0008 0.0005 0.0006 59,774,676 -0.00(-14.29%)
Jun 08, 2020 0.0007 0.0008 0.0005 0.0007 297,486,336 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0011 0.0007 0.0007 134,361,200 -0.00(-30.00%)
Jun 04, 2020 0.0012 0.0012 0.0007 0.0010 351,476,960 +0.00(+11.11%)
Jun 03, 2020 0.0008 0.0011 0.0006 0.0009 378,975,712 +0.00(+12.50%)
Jun 02, 2020 0.0003 0.0008 0.0002 0.0008 554,963,968 +0.00(+100.00%)
Jun 01, 2020 0.0002 0.0005 0.0002 0.0004 870,052,992 +0.00(+100.00%)
May 29, 2020 0.0001 0.0002 0.0001 0.0002 25,068,300 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 2,663,328 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 49,572,440 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 58,306,504 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 5,165,000 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 1,610,699 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 6,204,491 +0.00(+100.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 12,993,095 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 27,333,750 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 13,679,300 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 123,881,200 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 12,416,444 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 22,065,104 +0.00(+100.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 32,641,740 -0.00(-50.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0002 28,302,100 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 1,509,033 +0.00(+0.00%)
May 06, 2020 0.0002 0.0003 0.0001 0.0002 60,757,744 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0001 0.0002 89,917,552 +0.00(+0.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0002 128,600,912 +0.00(+0.00%)
May 01, 2020 0.0002 0.0003 0.0002 0.0002 240,304,496 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0002 201,326,592 +0.00(+100.00%)
Apr 29, 2020 0.0002 0.0003 0.0001 0.0001 161,091,248 -0.00(-50.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 125,120,136 -0.00(-33.33%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 18,836,380 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 3,172,000 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 6,896,217 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0.0003 4,259,931 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0003 0.0002 0.0003 3,942,500 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 8,205,630 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 6,600,028 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 2,683,501 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 22,298,468 +0.00(+0.00%)
Apr 09, 2020 0.0004 0.0004 0.0002 0.0003 92,241,104 -0.00(-25.00%)
Apr 08, 2020 0.0003 0.0004 0.0002 0.0004 23,872,766 +0.00(+33.33%)
Apr 07, 2020 0.0003 0.0004 0.0002 0.0003 20,208,556 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0004 0.0002 0.0002 75,855,640 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 22,063,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 3,600,192 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.