Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerinox S.A. (OP: ANIOY )

5.425 +0.005 (+0.09%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 5.425 5.425 5.425 5.425 401 +0.00(+0.09%)
May 22, 2024 5.420 0 -0.08(-1.45%)
May 21, 2024 5.500 5.500 5.500 5.500 101 +0.00(+0.00%)
May 06, 2024 5.500 0 +0.03(+0.60%)
May 03, 2024 5.368 5.498 5.368 5.467 8,300 +0.27(+5.14%)
May 02, 2024 5.200 5.200 5.200 5.200 111 -0.03(-0.57%)
Apr 30, 2024 5.230 26 -0.16(-2.92%)
Apr 29, 2024 5.388 5.388 5.388 5.388 287 -0.00(-0.05%)
Apr 25, 2024 5.390 0 -0.31(-5.44%)
Apr 09, 2024 5.700 0 +0.14(+2.52%)
Apr 05, 2024 5.560 0 +0.15(+2.77%)
Apr 04, 2024 5.422 5.422 5.410 5.410 1,059 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.