Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 29, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 28, 2006 3.060 3.060 3.060 3.060 725 +0.00(+0.00%)
Jun 27, 2006 3.060 3.060 3.060 3.060 18,600 +0.01(+0.33%)
Jun 23, 2006 3.050 3.050 3.050 3.050 4,000 -0.05(-1.61%)
Jun 22, 2006 3.100 3.100 3.100 3.100 1,660 +0.05(+1.64%)
Jun 21, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 20, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 19, 2006 3.050 3.050 3.050 3.050 8,000 -0.10(-3.17%)
Jun 16, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 15, 2006 3.150 3.150 3.150 3.150 222,200 +0.00(+0.00%)
Jun 14, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 13, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 12, 2006 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
Jun 09, 2006 3.150 3.150 3.150 3.150 9,000 +0.00(+0.00%)
Jun 08, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 07, 2006 3.150 3.150 3.150 3.150 5,000 +0.00(+0.00%)
Jun 06, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 05, 2006 3.150 3.263 3.263 3.150 59,393 +0.00(+0.00%)
Jun 02, 2006 3.150 3.150 3.150 3.150 59,000 +0.00(+0.00%)
Jun 01, 2006 3.150 3.150 3.150 3.150 9,960 -0.07(-2.16%)
May 31, 2006 3.220 3.220 3.220 3.220 360 +0.00(+0.00%)
May 30, 2006 3.220 3.220 3.220 3.220 12,000 +0.22(+7.32%)
May 26, 2006 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
May 25, 2006 3.000 3.000 3.000 3.000 900 +0.10(+3.45%)
May 24, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 22, 2006 2.900 2.900 2.900 2.900 900 -0.41(-12.39%)
May 19, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 18, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 17, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 16, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 15, 2006 3.310 3.310 3.310 3.310 1,000,000 +0.00(+0.00%)
May 12, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 11, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 10, 2006 3.310 3.310 3.310 3.310 1,002,000 -0.14(-4.06%)
May 09, 2006 3.450 3.450 3.450 3.450 500 -0.20(-5.48%)
May 08, 2006 3.650 3.650 3.650 3.650 10,000 +0.11(+3.05%)
May 05, 2006 3.542 3.542 3.542 3.542 803,000 +0.00(+0.00%)
May 04, 2006 3.542 3.542 3.542 3.542 3,000,000 +0.00(+0.00%)
May 03, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
May 02, 2006 3.542 3.542 3.542 3.542 554,000 +0.00(+0.00%)
May 01, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Apr 28, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Apr 27, 2006 3.542 3.542 3.542 3.542 4,151,000 +0.00(+0.00%)
Apr 26, 2006 3.542 3.542 3.542 3.542 0 -0.28(-7.28%)
Apr 25, 2006 3.820 3.542 3.542 3.820 20,600 +0.00(+0.00%)
Apr 24, 2006 3.820 3.820 3.820 3.820 5,192,000 +0.00(+0.00%)
Apr 21, 2006 3.820 3.820 3.820 3.820 28,951,000 +0.00(+0.00%)
Apr 20, 2006 3.820 3.820 3.820 3.820 2,000,000 +0.00(+0.00%)
Apr 19, 2006 3.820 3.820 3.820 3.820 2,920,000 +0.00(+0.00%)
Apr 18, 2006 3.820 3.820 3.820 3.820 456,850 +0.02(+0.53%)
Apr 17, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 13, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 12, 2006 3.800 3.800 3.800 3.800 2,425,000 +0.00(+0.00%)
Apr 11, 2006 3.800 3.800 3.800 3.800 2,540,000 +0.00(+0.00%)
Apr 10, 2006 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Apr 07, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 06, 2006 3.850 3.850 3.850 3.850 500,000 +0.00(+0.00%)
Apr 05, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 04, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.