Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.200 +0.125 (+2.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.375 0 +0.02(+0.43%)
Jun 29, 2023 5.352 5.352 5.352 5.352 3,745 +0.14(+2.70%)
Jun 21, 2023 5.211 11,944 -0.10(-1.86%)
Jun 20, 2023 5.310 5.310 5.310 5.310 6,124 +0.06(+1.14%)
Jun 15, 2023 5.250 0 -0.05(-0.87%)
Jun 13, 2023 5.296 9,013 +0.05(+0.88%)
Jun 09, 2023 5.250 0 +0.05(+0.96%)
Jun 08, 2023 5.200 5.200 5.200 5.200 21,060 +0.05(+0.97%)
Jun 07, 2023 5.150 5.150 5.150 5.150 11,157 -0.15(-2.83%)
Jun 06, 2023 5.250 5.300 5.250 5.300 2,421 +0.10(+1.92%)
Jun 05, 2023 5.200 5.200 5.200 5.200 747 +0.09(+1.76%)
May 25, 2023 5.110 53,655 -0.01(-0.12%)
May 24, 2023 5.116 5.116 5.116 5.116 100 -0.24(-4.41%)
May 22, 2023 5.352 1 +0.17(+3.32%)
May 11, 2023 5.180 5,769 -0.20(-3.74%)
May 09, 2023 5.381 26 -0.14(-2.60%)
May 08, 2023 5.525 5.525 5.525 5.525 5,153 +0.03(+0.45%)
May 01, 2023 5.500 0 +0.10(+1.85%)
Apr 27, 2023 5.400 36,620 +0.08(+1.53%)
Apr 20, 2023 5.319 6,164 -0.41(-7.18%)
Apr 18, 2023 5.730 0 -0.16(-2.80%)
Apr 11, 2023 5.895 60 +0.01(+0.13%)
Apr 06, 2023 5.888 42 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.