Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.29 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 48.35 0 -0.15(-0.31%)
Jun 23, 2022 48.50 0 +0.20(+0.41%)
Jun 21, 2022 48.30 0 +0.05(+0.10%)
Jun 17, 2022 48.17 48.25 48.17 48.25 400 -0.05(-0.10%)
Jun 16, 2022 48.50 48.50 48.30 48.30 200 +0.00(+0.00%)
Jun 15, 2022 48.35 48.50 48.30 48.30 1,220 -0.25(-0.51%)
Jun 14, 2022 48.55 48.55 48.55 48.55 100 -0.20(-0.41%)
Jun 13, 2022 48.75 48.75 48.75 48.75 846 +0.25(+0.52%)
Jun 06, 2022 48.50 0 +0.10(+0.21%)
Jun 02, 2022 48.40 0 -0.20(-0.41%)
Jun 01, 2022 48.60 48.60 48.60 48.60 320 -0.45(-0.92%)
May 25, 2022 49.05 0 -0.45(-0.91%)
May 24, 2022 50.10 50.25 49.50 49.50 3,771 -0.55(-1.10%)
May 20, 2022 50.05 136 -0.20(-0.40%)
May 18, 2022 50.25 0 +0.00(+0.00%)
May 16, 2022 50.25 0 -1.05(-2.05%)
May 12, 2022 51.30 0 -0.45(-0.87%)
Apr 29, 2022 51.75 0 +0.00(+0.00%)
Apr 28, 2022 51.75 51.75 51.75 51.75 701 -0.05(-0.10%)
Apr 27, 2022 51.80 51.80 51.80 51.80 194 +0.05(+0.10%)
Apr 26, 2022 51.75 51.75 51.75 51.75 200 +0.00(+0.00%)
Apr 19, 2022 51.75 0 -0.05(-0.10%)
Apr 11, 2022 51.80 0 +0.10(+0.19%)
Apr 07, 2022 51.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.