Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2021		3.200	3.200	3.200	0	+0.20(+6.67%)
Jun 03, 2021		3.000	3.000	3.000	0	+0.19(+6.57%)
May 27, 2021		2.815	2.815	2.815	140	+0.04(+1.26%)
May 25, 2021		2.780	2.780	2.780	0	-0.18(-6.08%)
May 20, 2021		2.960	2.960	2.960	0	+0.01(+0.34%)
May 12, 2021		2.950	2.950	2.950	0	+0.13(+4.61%)
May 04, 2021		2.820	2.820	2.820	0	+0.00(+0.00%)
Apr 30, 2021		2.820	2.820	2.820	0	+0.00(+0.00%)
Apr 27, 2021		2.820	2.820	2.820	0	-0.30(-9.47%)
Apr 20, 2021		3.115	3.115	3.115	0	+0.00(+0.00%)
Apr 19, 2021	2.980	3.115	2.980	3.115	875	-0.07(-2.35%)
Apr 16, 2021	3.190	3.190	3.190	3.190	100	+0.01(+0.31%)
Apr 14, 2021		3.180	3.180	3.180	0	-0.04(-1.24%)
Apr 08, 2021		3.220	3.220	3.220	0	+0.02(+0.47%)
Apr 05, 2021		3.205	3.205	3.205	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.