Indicators

Nobility Homes Inc (OP: NOBH )

31.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		14.50	14.50	14.50	0	+0.55(+3.94%)
Jun 29, 2016	13.97	13.97	13.95	13.95	300	-0.02(-0.14%)
Jun 28, 2016	13.97	13.97	13.97	13.97	336	+0.47(+3.48%)
Jun 23, 2016		13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 22, 2016	13.50	13.50	13.50	13.50	478	+0.00(+0.00%)
Jun 21, 2016	13.45	13.50	13.45	13.50	45,989	-0.50(-3.57%)
Jun 17, 2016		14.00	14.00	14.00	0	+0.70(+5.26%)
Jun 09, 2016		13.30	13.30	13.30	0	-0.45(-3.27%)
Jun 08, 2016	13.75	13.75	13.75	13.75	200	-0.25(-1.79%)
Jun 01, 2016		14.00	14.00	14.00	0	+0.50(+3.70%)
May 31, 2016	14.00	15.00	13.50	13.50	3,982	+0.25(+1.89%)
May 17, 2016		13.25	13.25	13.25	0	-1.75(-11.67%)
May 13, 2016		15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 22, 2016		15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 19, 2016		15.00	15.00	15.00	0	+1.50(+11.11%)
Apr 14, 2016		13.50	13.50	13.50	0	-0.50(-3.57%)
Apr 13, 2016	14.00	14.00	14.00	14.00	1,807	+0.15(+1.08%)
Apr 08, 2016		13.85	13.85	13.85	0	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.