Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.254 5.291 5.224 5.269 354,509 -0.00(-0.07%)
Jun 27, 2014 5.284 5.287 5.231 5.272 354,322 -0.04(-0.78%)
Jun 26, 2014 5.235 5.317 5.231 5.314 690,811 +0.09(+1.65%)
Jun 25, 2014 5.197 5.227 5.197 5.227 263,201 +0.03(+0.65%)
Jun 24, 2014 5.212 5.224 5.163 5.193 401,856 -0.05(-0.93%)
Jun 23, 2014 5.250 5.257 5.193 5.242 397,382 +0.01(+0.14%)
Jun 20, 2014 5.239 5.269 5.220 5.235 315,182 -0.00(-0.07%)
Jun 19, 2014 5.257 5.257 5.206 5.239 338,454 -0.02(-0.36%)
Jun 18, 2014 5.205 5.257 5.193 5.257 325,312 +0.05(+0.94%)
Jun 17, 2014 5.212 5.231 5.182 5.208 384,973 -0.01(-0.22%)
Jun 16, 2014 5.197 5.224 5.190 5.220 466,768 +0.03(+0.65%)
Jun 13, 2014 5.186 5.212 5.156 5.186 317,525 -0.02(-0.29%)
Jun 12, 2014 5.220 5.220 5.182 5.201 317,174 -0.02(-0.36%)
Jun 11, 2014 5.220 5.231 5.182 5.220 363,113 -0.01(-0.14%)
Jun 10, 2014 5.220 5.235 5.205 5.227 349,718 +0.04(+0.69%)
Jun 06, 2014 5.147 5.195 5.139 5.192 356,497 +0.04(+0.72%)
Jun 05, 2014 5.095 5.162 5.091 5.154 340,115 +0.06(+1.10%)
Jun 04, 2014 5.095 5.117 5.072 5.098 317,131 -0.01(-0.29%)
Jun 03, 2014 5.091 5.124 5.083 5.113 409,771 +0.01(+0.15%)
Jun 02, 2014 5.143 5.147 5.102 5.106 418,383 -0.05(-0.94%)
May 30, 2014 5.165 5.177 5.109 5.154 520,175 -0.02(-0.36%)
May 29, 2014 5.158 5.177 5.139 5.173 392,335 +0.01(+0.14%)
May 28, 2014 5.121 5.180 5.098 5.165 345,751 +0.02(+0.43%)
May 27, 2014 5.128 5.158 5.095 5.143 451,382 +0.01(+0.29%)
May 23, 2014 5.124 5.128 5.128 5.128 240,509 +0.02(+0.44%)
May 22, 2014 5.039 5.113 5.031 5.106 341,450 +0.08(+1.56%)
May 21, 2014 5.001 5.072 4.975 5.027 859,121 +0.04(+0.82%)
May 20, 2014 5.031 5.031 4.972 4.986 724,972 -0.04(-0.82%)
May 19, 2014 5.035 5.035 5.009 5.027 394,429 +0.00(+0.00%)
May 16, 2014 5.031 5.035 4.982 5.027 487,259 -0.00(-0.07%)
May 15, 2014 5.139 5.151 5.013 5.031 911,362 -0.10(-1.96%)
May 14, 2014 5.117 5.143 5.095 5.132 332,007 -0.00(-0.07%)
May 13, 2014 5.121 5.154 5.102 5.136 384,465 +0.01(+0.29%)
May 12, 2014 5.117 5.136 5.086 5.121 295,611 -0.00(-0.07%)
May 09, 2014 5.147 5.147 5.095 5.124 417,702 -0.01(-0.29%)
May 08, 2014 5.124 5.165 5.098 5.139 556,830 +0.04(+0.69%)
May 07, 2014 5.119 5.130 5.100 5.104 485,596 -0.03(-0.51%)
May 06, 2014 5.052 5.130 5.052 5.130 504,552 +0.07(+1.39%)
May 05, 2014 5.074 5.085 5.034 5.059 605,081 -0.02(-0.36%)
May 02, 2014 5.093 5.104 5.059 5.078 365,411 -0.00(-0.07%)
May 01, 2014 5.089 5.108 5.063 5.082 314,805 -0.01(-0.22%)
Apr 30, 2014 5.063 5.093 5.056 5.093 372,590 +0.02(+0.44%)
Apr 29, 2014 5.082 5.089 5.063 5.071 370,778 -0.01(-0.29%)
Apr 28, 2014 5.093 5.119 5.056 5.085 274,963 +0.00(+0.00%)
Apr 25, 2014 5.115 5.137 5.082 5.085 353,032 -0.04(-0.87%)
Apr 24, 2014 5.111 5.141 5.093 5.130 507,972 +0.04(+0.87%)
Apr 23, 2014 5.067 5.111 5.063 5.085 384,332 +0.01(+0.22%)
Apr 22, 2014 4.989 5.078 4.989 5.074 404,613 +0.07(+1.41%)
Apr 21, 2014 5.004 5.024 4.982 5.004 427,408 -0.02(-0.37%)
Apr 17, 2014 5.015 5.022 5.022 5.022 448,718 +0.01(+0.15%)
Apr 16, 2014 4.930 5.015 4.930 5.015 531,351 +0.11(+2.27%)
Apr 15, 2014 4.904 4.941 4.852 4.904 954,701 -0.06(-1.19%)
Apr 14, 2014 5.019 5.031 4.941 4.963 602,060 -0.04(-0.74%)
Apr 11, 2014 5.011 5.053 4.989 5.000 371,553 -0.04(-0.88%)
Apr 10, 2014 5.067 5.081 5.034 5.045 294,823 -0.03(-0.51%)
Apr 09, 2014 5.037 5.089 5.022 5.071 533,645 +0.03(+0.51%)
Apr 08, 2014 4.997 5.045 4.952 5.045 355,187 +0.06(+1.15%)
Apr 07, 2014 5.057 5.057 4.910 4.987 930,439 -0.08(-1.53%)
Apr 04, 2014 5.068 5.076 5.002 5.065 578,937 -0.01(-0.22%)
Apr 03, 2014 5.076 5.076 5.028 5.076 361,703 +0.00(+0.07%)
Apr 02, 2014 5.068 5.083 5.057 5.072 366,347 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.