Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.944 5.059 4.927 5.034 980,693 +0.12(+2.43%)
Jun 29, 2015 5.051 5.051 4.882 4.915 1,288,173 -0.14(-2.77%)
Jun 26, 2015 5.170 5.174 5.046 5.055 742,697 -0.12(-2.31%)
Jun 25, 2015 5.232 5.246 5.158 5.174 659,342 -0.05(-0.95%)
Jun 24, 2015 5.282 5.298 5.224 5.224 384,718 -0.08(-1.55%)
Jun 23, 2015 5.282 5.306 5.253 5.306 323,916 +0.04(+0.70%)
Jun 22, 2015 5.261 5.298 5.243 5.269 464,003 +0.00(+0.08%)
Jun 19, 2015 5.269 5.273 5.232 5.265 240,535 +0.00(+0.00%)
Jun 18, 2015 5.216 5.265 5.203 5.265 719,095 +0.05(+0.95%)
Jun 17, 2015 5.166 5.245 5.166 5.216 524,695 +0.04(+0.80%)
Jun 16, 2015 5.088 5.195 5.088 5.174 587,760 +0.07(+1.37%)
Jun 15, 2015 5.154 5.154 5.092 5.104 789,436 -0.05(-1.04%)
Jun 12, 2015 5.195 5.195 5.129 5.158 497,082 -0.04(-0.71%)
Jun 11, 2015 5.278 5.290 5.170 5.195 731,377 -0.06(-1.18%)
Jun 10, 2015 5.344 5.344 5.232 5.257 568,771 -0.08(-1.47%)
Jun 09, 2015 5.327 5.348 5.302 5.335 395,331 +0.02(+0.39%)
Jun 08, 2015 5.319 5.348 5.298 5.315 544,401 -0.01(-0.27%)
Jun 05, 2015 5.288 5.345 5.284 5.329 236,161 +0.02(+0.46%)
Jun 04, 2015 5.325 5.329 5.280 5.305 419,158 -0.04(-0.69%)
Jun 03, 2015 5.345 5.345 5.309 5.341 351,790 +0.02(+0.38%)
Jun 02, 2015 5.300 5.333 5.272 5.321 385,058 -0.01(-0.12%)
Jun 01, 2015 5.313 5.333 5.296 5.327 461,657 +0.04(+0.81%)
May 29, 2015 5.337 5.337 5.276 5.284 387,851 -0.05(-0.84%)
May 28, 2015 5.333 5.347 5.317 5.329 402,083 -0.01(-0.15%)
May 27, 2015 5.309 5.345 5.292 5.337 377,502 +0.05(+1.01%)
May 26, 2015 5.350 5.374 5.260 5.284 500,805 -0.07(-1.22%)
May 22, 2015 5.358 5.350 5.350 5.350 452,967 -0.02(-0.46%)
May 21, 2015 5.341 5.382 5.341 5.374 442,913 +0.02(+0.31%)
May 20, 2015 5.370 5.374 5.337 5.358 314,465 +0.00(+0.08%)
May 19, 2015 5.403 5.419 5.325 5.354 431,169 -0.05(-0.98%)
May 18, 2015 5.370 5.407 5.370 5.407 308,938 +0.01(+0.15%)
May 15, 2015 5.386 5.399 5.354 5.399 271,179 +0.03(+0.61%)
May 14, 2015 5.403 5.411 5.337 5.366 268,777 -0.02(-0.46%)
May 13, 2015 5.354 5.403 5.333 5.390 386,744 +0.01(+0.23%)
May 12, 2015 5.288 5.390 5.288 5.378 293,566 +0.07(+1.39%)
May 11, 2015 5.345 5.362 5.296 5.305 375,518 -0.05(-0.92%)
May 08, 2015 5.329 5.382 5.329 5.354 417,941 +0.00(+0.04%)
May 07, 2015 5.348 5.356 5.319 5.352 381,438 +0.00(+0.00%)
May 06, 2015 5.335 5.352 5.311 5.352 259,471 +0.02(+0.30%)
May 05, 2015 5.262 5.339 5.242 5.335 536,586 +0.07(+1.31%)
May 04, 2015 5.303 5.315 5.266 5.266 468,548 -0.02(-0.31%)
May 01, 2015 5.303 5.331 5.283 5.283 302,252 +0.00(+0.00%)
Apr 30, 2015 5.348 5.363 5.274 5.283 351,151 -0.07(-1.22%)
Apr 29, 2015 5.343 5.380 5.343 5.348 318,581 -0.03(-0.53%)
Apr 28, 2015 5.323 5.376 5.315 5.376 401,578 +0.05(+0.99%)
Apr 27, 2015 5.343 5.364 5.315 5.323 587,325 -0.00(-0.08%)
Apr 24, 2015 5.364 5.364 5.315 5.327 510,003 -0.04(-0.83%)
Apr 23, 2015 5.352 5.396 5.352 5.372 483,683 -0.03(-0.53%)
Apr 22, 2015 5.315 5.413 5.307 5.400 409,047 +0.10(+1.84%)
Apr 21, 2015 5.364 5.392 5.278 5.303 1,026,279 -0.04(-0.76%)
Apr 20, 2015 5.364 5.392 5.335 5.343 280,426 -0.02(-0.30%)
Apr 17, 2015 5.384 5.384 5.323 5.360 311,633 -0.03(-0.60%)
Apr 16, 2015 5.360 5.392 5.356 5.392 349,894 +0.03(+0.61%)
Apr 15, 2015 5.364 5.380 5.335 5.360 531,706 +0.01(+0.15%)
Apr 14, 2015 5.242 5.368 5.242 5.352 537,317 +0.12(+2.25%)
Apr 13, 2015 5.339 5.368 5.226 5.234 563,024 -0.11(-1.98%)
Apr 10, 2015 5.352 5.360 5.307 5.339 521,731 +0.01(+0.15%)
Apr 09, 2015 5.360 5.364 5.307 5.331 497,577 +0.00(+0.00%)
Apr 08, 2015 5.307 5.343 5.307 5.331 327,871 +0.02(+0.34%)
Apr 07, 2015 5.281 5.325 5.273 5.313 471,085 +0.01(+0.23%)
Apr 06, 2015 5.216 5.301 5.192 5.301 298,844 +0.07(+1.39%)
Apr 02, 2015 5.236 5.228 5.228 5.228 363,395 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.