Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.64 +0.02 (+0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.524 4.551 4.496 4.542 257,615 +0.02(+0.51%)
Jun 29, 2016 4.510 4.524 4.496 4.519 599,893 +0.05(+1.03%)
Jun 28, 2016 4.404 4.478 4.404 4.473 372,787 +0.12(+2.65%)
Jun 27, 2016 4.394 4.436 4.348 4.357 464,916 -0.08(-1.77%)
Jun 24, 2016 4.404 4.478 4.404 4.436 574,300 -0.08(-1.84%)
Jun 23, 2016 4.482 4.519 4.464 4.519 284,179 +0.06(+1.35%)
Jun 22, 2016 4.478 4.478 4.454 4.459 188,482 -0.02(-0.41%)
Jun 21, 2016 4.487 4.505 4.464 4.478 358,772 -0.01(-0.31%)
Jun 20, 2016 4.496 4.514 4.487 4.491 385,090 +0.00(+0.10%)
Jun 17, 2016 4.459 4.491 4.445 4.487 429,637 +0.01(+0.21%)
Jun 16, 2016 4.441 4.478 4.427 4.478 485,421 +0.02(+0.41%)
Jun 15, 2016 4.445 4.482 4.427 4.459 407,729 +0.03(+0.73%)
Jun 14, 2016 4.441 4.459 4.408 4.427 403,115 -0.02(-0.52%)
Jun 13, 2016 4.478 4.496 4.450 4.450 251,683 -0.04(-0.93%)
Jun 10, 2016 4.570 4.598 4.473 4.491 436,815 -0.09(-2.02%)
Jun 09, 2016 4.538 4.602 4.524 4.584 706,311 +0.04(+0.81%)
Jun 08, 2016 4.538 4.556 4.524 4.547 625,033 +0.04(+0.87%)
Jun 07, 2016 4.471 4.508 4.453 4.508 525,079 +0.04(+0.82%)
Jun 06, 2016 4.453 4.480 4.439 4.471 529,333 +0.02(+0.51%)
Jun 03, 2016 4.425 4.453 4.421 4.448 605,005 +0.02(+0.41%)
Jun 02, 2016 4.439 4.453 4.425 4.430 474,151 -0.02(-0.51%)
Jun 01, 2016 4.421 4.471 4.412 4.453 350,918 +0.02(+0.41%)
May 31, 2016 4.407 4.444 4.407 4.434 396,371 +0.03(+0.62%)
May 27, 2016 4.430 4.407 4.407 4.407 706,474 -0.00(-0.10%)
May 26, 2016 4.448 4.480 4.407 4.412 809,277 -0.03(-0.72%)
May 25, 2016 4.421 4.444 4.407 4.444 314,893 +0.05(+1.04%)
May 24, 2016 4.393 4.418 4.393 4.398 387,029 +0.01(+0.31%)
May 23, 2016 4.366 4.395 4.352 4.384 506,795 +0.03(+0.63%)
May 20, 2016 4.389 4.421 4.347 4.357 319,067 -0.03(-0.73%)
May 19, 2016 4.407 4.407 4.366 4.389 276,779 -0.03(-0.62%)
May 18, 2016 4.412 4.443 4.393 4.416 377,150 -0.00(-0.10%)
May 17, 2016 4.412 4.439 4.398 4.421 523,110 +0.01(+0.21%)
May 16, 2016 4.402 4.430 4.389 4.412 529,716 +0.03(+0.63%)
May 13, 2016 4.389 4.402 4.366 4.384 456,695 -0.02(-0.42%)
May 12, 2016 4.393 4.416 4.384 4.402 350,578 +0.02(+0.42%)
May 11, 2016 4.379 4.398 4.366 4.384 305,818 -0.01(-0.21%)
May 10, 2016 4.370 4.398 4.370 4.393 454,088 +0.02(+0.52%)
May 09, 2016 4.389 4.389 4.347 4.370 473,082 -0.00(-0.05%)
May 06, 2016 4.382 4.395 4.368 4.373 469,371 -0.01(-0.21%)
May 05, 2016 4.395 4.402 4.373 4.382 564,392 +0.00(+0.00%)
May 04, 2016 4.386 4.404 4.373 4.382 737,978 -0.01(-0.21%)
May 03, 2016 4.395 4.400 4.368 4.391 510,675 -0.01(-0.31%)
May 02, 2016 4.395 4.427 4.377 4.404 431,619 +0.03(+0.73%)
Apr 29, 2016 4.418 4.418 4.368 4.373 572,412 -0.05(-1.13%)
Apr 28, 2016 4.409 4.441 4.409 4.422 412,072 -0.01(-0.31%)
Apr 27, 2016 4.413 4.436 4.404 4.436 494,143 +0.01(+0.20%)
Apr 26, 2016 4.404 4.427 4.395 4.427 381,268 +0.02(+0.41%)
Apr 25, 2016 4.431 4.436 4.404 4.409 357,524 -0.03(-0.61%)
Apr 22, 2016 4.377 4.436 4.368 4.436 565,039 +0.06(+1.35%)
Apr 21, 2016 4.359 4.386 4.345 4.377 438,743 +0.03(+0.63%)
Apr 20, 2016 4.323 4.364 4.319 4.350 239,559 +0.02(+0.42%)
Apr 19, 2016 4.332 4.336 4.314 4.332 297,535 +0.01(+0.31%)
Apr 18, 2016 4.305 4.332 4.287 4.318 496,979 -0.01(-0.21%)
Apr 15, 2016 4.332 4.341 4.314 4.327 571,501 +0.00(+0.10%)
Apr 14, 2016 4.273 4.323 4.264 4.323 480,233 +0.04(+0.95%)
Apr 13, 2016 4.232 4.287 4.232 4.282 450,530 +0.03(+0.64%)
Apr 12, 2016 4.187 4.255 4.187 4.255 394,126 +0.05(+1.29%)
Apr 11, 2016 4.196 4.213 4.182 4.200 439,299 +0.00(+0.11%)
Apr 08, 2016 4.209 4.237 4.196 4.196 394,092 -0.01(-0.16%)
Apr 07, 2016 4.230 4.234 4.196 4.203 737,444 -0.02(-0.53%)
Apr 06, 2016 4.162 4.225 4.162 4.225 290,387 +0.05(+1.29%)
Apr 05, 2016 4.207 4.219 4.171 4.171 350,071 -0.05(-1.27%)
Apr 04, 2016 4.234 4.252 4.212 4.225 401,317 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.