Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.525 4.553 4.498 4.544 257,525 +0.02(+0.51%)
Jun 29, 2016 4.511 4.525 4.498 4.521 599,684 +0.05(+1.03%)
Jun 28, 2016 4.405 4.479 4.405 4.474 372,658 +0.12(+2.65%)
Jun 27, 2016 4.396 4.437 4.350 4.359 464,755 -0.08(-1.77%)
Jun 24, 2016 4.405 4.479 4.405 4.438 574,100 -0.08(-1.84%)
Jun 23, 2016 4.484 4.521 4.465 4.521 284,081 +0.06(+1.35%)
Jun 22, 2016 4.479 4.479 4.456 4.461 188,416 -0.02(-0.41%)
Jun 21, 2016 4.488 4.507 4.465 4.479 358,648 -0.01(-0.31%)
Jun 20, 2016 4.498 4.516 4.488 4.493 384,957 +0.00(+0.10%)
Jun 17, 2016 4.461 4.493 4.447 4.488 429,487 +0.01(+0.21%)
Jun 16, 2016 4.442 4.479 4.428 4.479 485,253 +0.02(+0.41%)
Jun 15, 2016 4.447 4.484 4.428 4.461 407,588 +0.03(+0.73%)
Jun 14, 2016 4.442 4.461 4.410 4.428 402,975 -0.02(-0.52%)
Jun 13, 2016 4.479 4.498 4.451 4.451 251,595 -0.04(-0.93%)
Jun 10, 2016 4.572 4.599 4.474 4.493 436,663 -0.09(-2.02%)
Jun 09, 2016 4.539 4.604 4.525 4.585 706,066 +0.04(+0.81%)
Jun 08, 2016 4.539 4.558 4.525 4.548 624,816 +0.04(+0.87%)
Jun 07, 2016 4.473 4.509 4.454 4.509 524,897 +0.04(+0.82%)
Jun 06, 2016 4.454 4.482 4.441 4.473 529,150 +0.02(+0.51%)
Jun 03, 2016 4.427 4.454 4.422 4.450 604,795 +0.02(+0.41%)
Jun 02, 2016 4.441 4.454 4.427 4.431 473,986 -0.02(-0.51%)
Jun 01, 2016 4.422 4.473 4.413 4.454 350,797 +0.02(+0.41%)
May 31, 2016 4.408 4.445 4.408 4.436 396,233 +0.03(+0.62%)
May 27, 2016 4.431 4.408 4.408 4.408 706,229 -0.00(-0.10%)
May 26, 2016 4.450 4.482 4.408 4.413 808,996 -0.03(-0.72%)
May 25, 2016 4.422 4.445 4.408 4.445 314,784 +0.05(+1.04%)
May 24, 2016 4.395 4.420 4.395 4.399 386,895 +0.01(+0.31%)
May 23, 2016 4.367 4.397 4.354 4.386 506,619 +0.03(+0.63%)
May 20, 2016 4.390 4.422 4.349 4.358 318,956 -0.03(-0.73%)
May 19, 2016 4.408 4.408 4.367 4.390 276,683 -0.03(-0.62%)
May 18, 2016 4.413 4.445 4.395 4.418 377,019 -0.00(-0.10%)
May 17, 2016 4.413 4.441 4.399 4.422 522,928 +0.01(+0.21%)
May 16, 2016 4.404 4.431 4.390 4.413 529,532 +0.03(+0.63%)
May 13, 2016 4.390 4.404 4.367 4.386 456,537 -0.02(-0.42%)
May 12, 2016 4.395 4.418 4.386 4.404 350,456 +0.02(+0.42%)
May 11, 2016 4.381 4.399 4.367 4.386 305,712 -0.01(-0.21%)
May 10, 2016 4.372 4.399 4.372 4.395 453,931 +0.02(+0.52%)
May 09, 2016 4.390 4.390 4.349 4.372 472,918 -0.00(-0.05%)
May 06, 2016 4.383 4.397 4.370 4.374 469,208 -0.01(-0.21%)
May 05, 2016 4.397 4.403 4.374 4.383 564,196 +0.00(+0.00%)
May 04, 2016 4.388 4.406 4.374 4.383 737,722 -0.01(-0.21%)
May 03, 2016 4.397 4.401 4.370 4.392 510,498 -0.01(-0.31%)
May 02, 2016 4.397 4.429 4.379 4.406 431,469 +0.03(+0.73%)
Apr 29, 2016 4.419 4.419 4.370 4.374 572,213 -0.05(-1.13%)
Apr 28, 2016 4.410 4.442 4.410 4.424 411,929 -0.01(-0.31%)
Apr 27, 2016 4.415 4.438 4.406 4.438 493,972 +0.01(+0.20%)
Apr 26, 2016 4.406 4.429 4.397 4.429 381,136 +0.02(+0.41%)
Apr 25, 2016 4.433 4.438 4.406 4.410 357,400 -0.03(-0.61%)
Apr 22, 2016 4.379 4.438 4.370 4.438 564,842 +0.06(+1.35%)
Apr 21, 2016 4.361 4.388 4.346 4.379 438,591 +0.03(+0.63%)
Apr 20, 2016 4.324 4.365 4.321 4.351 239,476 +0.02(+0.42%)
Apr 19, 2016 4.333 4.338 4.315 4.333 297,432 +0.01(+0.31%)
Apr 18, 2016 4.306 4.333 4.288 4.320 496,807 -0.01(-0.21%)
Apr 15, 2016 4.333 4.342 4.315 4.329 571,302 +0.00(+0.10%)
Apr 14, 2016 4.274 4.324 4.265 4.324 480,066 +0.04(+0.95%)
Apr 13, 2016 4.234 4.288 4.234 4.283 450,374 +0.03(+0.64%)
Apr 12, 2016 4.188 4.256 4.188 4.256 393,989 +0.05(+1.29%)
Apr 11, 2016 4.197 4.215 4.184 4.202 439,147 +0.00(+0.11%)
Apr 08, 2016 4.211 4.238 4.197 4.197 393,956 -0.01(-0.16%)
Apr 07, 2016 4.231 4.236 4.198 4.204 737,187 -0.02(-0.53%)
Apr 06, 2016 4.164 4.227 4.164 4.227 290,286 +0.05(+1.29%)
Apr 05, 2016 4.209 4.220 4.173 4.173 349,950 -0.05(-1.27%)
Apr 04, 2016 4.236 4.253 4.213 4.227 401,178 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.