Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.809 5.840 5.798 5.798 355,380 +0.02(+0.27%)
Jun 29, 2017 5.850 5.850 5.757 5.783 429,063 -0.04(-0.71%)
Jun 28, 2017 5.798 5.829 5.788 5.824 361,272 +0.06(+0.98%)
Jun 27, 2017 5.783 5.804 5.742 5.767 372,562 -0.03(-0.44%)
Jun 26, 2017 5.845 5.845 5.773 5.793 370,216 +0.01(+0.18%)
Jun 23, 2017 5.762 5.793 5.742 5.783 425,287 +0.03(+0.45%)
Jun 22, 2017 5.809 5.834 5.747 5.757 394,471 -0.06(-0.97%)
Jun 21, 2017 5.845 5.845 5.809 5.814 241,480 -0.01(-0.18%)
Jun 20, 2017 5.824 5.834 5.793 5.824 350,716 -0.02(-0.35%)
Jun 19, 2017 5.804 5.845 5.783 5.845 553,639 +0.06(+1.07%)
Jun 16, 2017 5.804 5.819 5.747 5.783 474,607 -0.01(-0.09%)
Jun 15, 2017 5.773 5.833 5.708 5.788 853,875 +0.02(+0.27%)
Jun 14, 2017 5.809 5.817 5.731 5.773 448,173 -0.01(-0.18%)
Jun 13, 2017 5.721 5.798 5.721 5.783 418,860 +0.07(+1.17%)
Jun 12, 2017 5.778 5.791 5.701 5.716 599,005 -0.08(-1.42%)
Jun 09, 2017 5.850 5.865 5.752 5.798 338,553 -0.05(-0.79%)
Jun 08, 2017 5.896 5.896 5.819 5.845 457,815 -0.02(-0.31%)
Jun 07, 2017 5.842 5.873 5.827 5.863 419,212 +0.05(+0.79%)
Jun 06, 2017 5.786 5.832 5.776 5.817 307,834 +0.02(+0.26%)
Jun 05, 2017 5.776 5.817 5.776 5.801 434,368 +0.00(+0.00%)
Jun 02, 2017 5.807 5.822 5.771 5.801 337,662 +0.03(+0.44%)
Jun 01, 2017 5.740 5.786 5.730 5.776 473,535 +0.05(+0.80%)
May 31, 2017 5.755 5.776 5.704 5.730 340,887 -0.01(-0.18%)
May 30, 2017 5.684 5.773 5.684 5.740 350,339 +0.05(+0.90%)
May 26, 2017 5.699 5.755 5.679 5.689 264,933 +0.00(+0.00%)
May 25, 2017 5.730 5.740 5.679 5.689 420,277 -0.03(-0.54%)
May 24, 2017 5.684 5.730 5.674 5.720 746,015 +0.06(+0.99%)
May 23, 2017 5.618 5.669 5.603 5.664 572,779 +0.07(+1.19%)
May 22, 2017 5.577 5.638 5.567 5.597 543,585 +0.03(+0.55%)
May 19, 2017 5.561 5.653 5.536 5.567 661,691 +0.04(+0.74%)
May 18, 2017 5.495 5.567 5.485 5.526 795,716 +0.03(+0.46%)
May 17, 2017 5.710 5.729 5.495 5.500 1,342,585 -0.21(-3.75%)
May 16, 2017 5.643 5.720 5.638 5.715 469,630 +0.08(+1.36%)
May 15, 2017 5.653 5.664 5.622 5.638 551,680 +0.01(+0.09%)
May 12, 2017 5.633 5.640 5.592 5.633 508,556 +0.01(+0.18%)
May 11, 2017 5.669 5.699 5.623 5.623 396,893 -0.04(-0.72%)
May 10, 2017 5.674 5.689 5.648 5.664 333,383 -0.01(-0.18%)
May 09, 2017 5.730 5.730 5.638 5.674 480,274 -0.05(-0.80%)
May 08, 2017 5.664 5.725 5.655 5.720 436,765 +0.06(+1.13%)
May 05, 2017 5.615 5.663 5.469 5.656 1,645,319 +0.06(+1.09%)
May 04, 2017 5.661 5.666 5.550 5.595 1,032,366 -0.06(-1.07%)
May 03, 2017 5.691 5.691 5.629 5.656 1,120,661 -0.02(-0.36%)
May 02, 2017 5.772 5.793 5.656 5.676 1,203,047 -0.10(-1.67%)
May 01, 2017 5.752 5.793 5.745 5.772 450,339 +0.03(+0.53%)
Apr 28, 2017 5.762 5.775 5.696 5.742 496,649 -0.01(-0.18%)
Apr 27, 2017 5.707 5.757 5.681 5.752 459,168 +0.05(+0.89%)
Apr 26, 2017 5.681 5.722 5.661 5.701 436,384 +0.03(+0.45%)
Apr 25, 2017 5.666 5.686 5.651 5.676 765,581 +0.03(+0.45%)
Apr 24, 2017 5.646 5.677 5.615 5.651 672,986 +0.04(+0.63%)
Apr 21, 2017 5.595 5.626 5.580 5.615 577,269 +0.03(+0.54%)
Apr 20, 2017 5.580 5.610 5.560 5.585 754,756 +0.04(+0.64%)
Apr 19, 2017 5.631 5.646 5.539 5.550 842,862 -0.06(-1.08%)
Apr 18, 2017 5.595 5.626 5.585 5.610 440,237 +0.01(+0.18%)
Apr 17, 2017 5.600 5.646 5.590 5.600 735,465 +0.02(+0.36%)
Apr 13, 2017 5.575 5.605 5.565 5.580 379,095 -0.01(-0.09%)
Apr 12, 2017 5.580 5.620 5.543 5.585 685,418 -0.03(-0.45%)
Apr 11, 2017 5.545 5.610 5.524 5.610 411,162 +0.07(+1.28%)
Apr 10, 2017 5.550 5.560 5.491 5.539 654,380 +0.01(+0.18%)
Apr 07, 2017 5.565 5.575 5.524 5.529 497,279 -0.03(-0.59%)
Apr 06, 2017 5.542 5.577 5.537 5.562 581,554 +0.02(+0.36%)
Apr 05, 2017 5.587 5.598 5.537 5.542 561,355 -0.02(-0.36%)
Apr 04, 2017 5.567 5.587 5.547 5.562 447,373 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.