Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.74 +0.13 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.669 6.709 6.647 6.658 436,545 +0.00(+0.00%)
Jun 28, 2018 6.686 6.686 6.630 6.658 417,534 -0.01(-0.08%)
Jun 27, 2018 6.664 6.686 6.636 6.664 369,269 +0.01(+0.17%)
Jun 26, 2018 6.607 6.653 6.607 6.653 369,007 +0.05(+0.68%)
Jun 25, 2018 6.743 6.743 6.579 6.607 602,189 -0.12(-1.76%)
Jun 22, 2018 6.754 6.754 6.698 6.726 300,893 +0.01(+0.08%)
Jun 21, 2018 6.760 6.777 6.698 6.720 531,987 -0.04(-0.58%)
Jun 20, 2018 6.703 6.765 6.698 6.760 402,306 +0.05(+0.76%)
Jun 19, 2018 6.647 6.709 6.647 6.709 245,854 +0.02(+0.25%)
Jun 18, 2018 6.653 6.692 6.636 6.692 214,827 +0.03(+0.42%)
Jun 15, 2018 6.681 6.681 6.664 204,808 -0.02(-0.25%)
Jun 14, 2018 6.675 6.681 6.613 6.681 262,933 +0.05(+0.68%)
Jun 13, 2018 6.686 6.686 6.636 6.636 245,847 -0.05(-0.76%)
Jun 12, 2018 6.636 6.698 6.636 6.686 318,893 +0.05(+0.68%)
Jun 11, 2018 6.641 6.664 6.619 6.641 321,301 +0.03(+0.38%)
Jun 08, 2018 6.593 6.633 6.572 6.616 296,942 +0.02(+0.25%)
Jun 07, 2018 6.616 6.621 6.568 6.599 234,992 +0.02(+0.26%)
Jun 06, 2018 6.633 6.633 6.560 6.582 385,018 -0.03(-0.47%)
Jun 05, 2018 6.571 6.616 6.560 6.613 279,793 +0.04(+0.64%)
Jun 04, 2018 6.560 6.582 6.549 6.571 350,458 +0.05(+0.77%)
Jun 01, 2018 6.537 6.560 6.509 6.521 312,298 +0.01(+0.17%)
May 31, 2018 6.526 6.526 6.492 6.509 298,538 +0.00(+0.00%)
May 30, 2018 6.487 6.532 6.481 6.509 204,986 +0.03(+0.43%)
May 29, 2018 6.465 6.487 6.459 6.481 333,309 +0.01(+0.09%)
May 25, 2018 6.476 6.476 6.476 0 -0.01(-0.17%)
May 24, 2018 6.481 6.498 6.453 6.487 352,450 +0.02(+0.35%)
May 23, 2018 6.448 6.470 6.431 6.465 272,695 +0.02(+0.26%)
May 22, 2018 6.453 6.476 6.438 6.448 403,121 +0.03(+0.39%)
May 21, 2018 6.459 6.481 6.420 6.423 371,492 -0.02(-0.30%)
May 18, 2018 6.425 6.448 6.425 6.442 235,920 +0.00(+0.00%)
May 17, 2018 6.425 6.448 6.381 6.442 311,132 +0.04(+0.61%)
May 16, 2018 6.353 6.403 6.345 6.403 304,620 +0.07(+1.06%)
May 15, 2018 6.358 6.381 6.320 6.336 395,655 -0.02(-0.35%)
May 14, 2018 6.369 6.409 6.358 6.358 401,493 -0.02(-0.26%)
May 11, 2018 6.431 6.431 6.364 6.375 303,276 -0.01(-0.13%)
May 10, 2018 6.378 6.417 6.372 6.383 405,724 +0.01(+0.09%)
May 09, 2018 6.411 6.411 6.361 6.378 390,679 +0.00(+0.00%)
May 08, 2018 6.411 6.411 6.356 6.378 376,234 -0.01(-0.09%)
May 07, 2018 6.378 6.400 6.360 6.383 323,853 +0.02(+0.26%)
May 04, 2018 6.317 6.367 6.283 6.367 411,054 +0.04(+0.70%)
May 03, 2018 6.311 6.325 6.252 6.322 374,458 +0.02(+0.35%)
May 02, 2018 6.322 6.333 6.289 6.300 263,589 -0.01(-0.18%)
May 01, 2018 6.300 6.311 6.261 6.311 270,013 +0.02(+0.26%)
Apr 30, 2018 6.328 6.328 6.267 6.294 239,059 +0.01(+0.09%)
Apr 27, 2018 6.311 6.328 6.272 6.289 248,510 -0.01(-0.09%)
Apr 26, 2018 6.267 6.294 6.217 6.294 281,987 +0.07(+1.07%)
Apr 25, 2018 6.228 6.234 6.178 6.228 299,506 -0.03(-0.53%)
Apr 24, 2018 6.356 6.356 6.217 6.261 611,107 -0.06(-0.97%)
Apr 23, 2018 6.311 6.344 6.300 6.322 395,017 +0.02(+0.26%)
Apr 20, 2018 6.344 6.344 6.283 6.306 342,895 -0.01(-0.18%)
Apr 19, 2018 6.356 6.356 6.297 6.317 271,522 -0.02(-0.26%)
Apr 18, 2018 6.328 6.361 6.322 6.333 422,156 +0.03(+0.44%)
Apr 17, 2018 6.294 6.328 6.283 6.306 295,669 +0.04(+0.71%)
Apr 16, 2018 6.244 6.283 6.229 6.261 307,244 +0.04(+0.63%)
Apr 13, 2018 6.244 6.288 6.217 6.222 174,178 -0.02(-0.27%)
Apr 12, 2018 6.261 6.294 6.230 6.239 260,938 -0.01(-0.22%)
Apr 11, 2018 6.225 6.269 6.225 6.253 453,829 +0.03(+0.44%)
Apr 10, 2018 6.231 6.253 6.192 6.225 387,190 +0.03(+0.53%)
Apr 09, 2018 6.225 6.231 6.187 6.192 350,607 +0.00(+0.00%)
Apr 06, 2018 6.154 6.209 6.137 6.192 453,802 +0.00(+0.00%)
Apr 05, 2018 6.170 6.209 6.132 6.192 394,255 +0.05(+0.81%)
Apr 04, 2018 6.038 6.143 6.038 6.143 397,540 +0.02(+0.36%)
Apr 03, 2018 6.115 6.137 6.054 6.121 465,043 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.