Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.60 -0.05 (-0.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.166 7.331 7.166 7.310 160,768 +0.10(+1.43%)
Jun 29, 2020 7.166 7.213 7.097 7.207 146,723 +0.08(+1.06%)
Jun 26, 2020 7.241 7.261 7.131 7.131 271,457 -0.12(-1.70%)
Jun 25, 2020 7.166 7.276 7.111 7.255 213,990 +0.07(+0.96%)
Jun 24, 2020 7.351 7.386 7.132 7.186 360,702 -0.18(-2.43%)
Jun 23, 2020 7.344 7.413 7.338 7.365 187,572 +0.08(+1.13%)
Jun 22, 2020 7.255 7.386 7.241 7.283 420,356 +0.01(+0.09%)
Jun 19, 2020 7.406 7.427 7.255 7.276 438,698 -0.02(-0.28%)
Jun 18, 2020 7.296 7.351 7.276 7.296 193,571 -0.03(-0.38%)
Jun 17, 2020 7.331 7.379 7.297 7.324 287,149 +0.03(+0.47%)
Jun 16, 2020 7.344 7.358 7.241 7.289 286,710 +0.09(+1.24%)
Jun 15, 2020 7.001 7.204 6.870 7.200 332,495 +0.12(+1.65%)
Jun 12, 2020 7.131 7.216 7.001 7.083 363,738 +0.08(+1.08%)
Jun 11, 2020 7.351 7.406 6.973 7.008 681,592 -0.43(-5.82%)
Jun 10, 2020 7.495 7.495 7.406 7.441 440,262 -0.01(-0.18%)
Jun 09, 2020 7.447 7.481 7.421 7.454 312,313 -0.01(-0.18%)
Jun 08, 2020 7.386 7.475 7.372 7.468 327,986 +0.10(+1.39%)
Jun 05, 2020 7.250 7.386 7.250 7.366 481,236 +0.15(+2.08%)
Jun 04, 2020 7.304 7.352 7.181 7.215 256,063 -0.16(-2.13%)
Jun 03, 2020 7.168 7.400 7.168 7.372 441,210 +0.24(+3.35%)
Jun 02, 2020 7.059 7.147 7.045 7.134 314,118 +0.11(+1.55%)
Jun 01, 2020 6.847 7.031 6.847 7.025 260,528 +0.14(+2.08%)
May 29, 2020 6.793 6.902 6.779 6.881 201,614 +0.06(+0.90%)
May 28, 2020 6.765 6.894 6.765 6.820 231,205 +0.05(+0.70%)
May 27, 2020 6.724 6.793 6.602 6.772 378,831 +0.05(+0.81%)
May 26, 2020 6.806 6.813 6.718 6.718 288,268 +0.01(+0.20%)
May 22, 2020 6.581 6.704 6.581 6.704 355,721 +0.12(+1.87%)
May 21, 2020 6.452 6.636 6.452 6.581 504,473 +0.11(+1.69%)
May 20, 2020 6.431 6.547 6.431 6.472 421,140 +0.05(+0.85%)
May 19, 2020 6.356 6.452 6.356 6.418 363,120 +0.06(+0.97%)
May 18, 2020 6.336 6.411 6.301 6.356 382,938 +0.14(+2.19%)
May 15, 2020 6.186 6.220 6.148 6.220 174,195 +0.02(+0.33%)
May 14, 2020 6.131 6.206 6.036 6.199 307,018 -0.03(-0.44%)
May 13, 2020 6.370 6.382 6.111 6.227 315,885 -0.15(-2.35%)
May 12, 2020 6.472 6.472 6.361 6.377 306,678 -0.06(-0.95%)
May 11, 2020 6.397 6.479 6.364 6.438 392,218 +0.03(+0.42%)
May 08, 2020 6.323 6.411 6.276 6.411 263,211 +0.16(+2.49%)
May 07, 2020 6.215 6.269 6.188 6.255 233,600 +0.11(+1.76%)
May 06, 2020 6.161 6.174 6.120 6.147 235,055 +0.02(+0.33%)
May 05, 2020 6.019 6.140 6.019 6.127 368,674 +0.18(+3.07%)
May 04, 2020 5.877 5.971 5.802 5.944 442,486 +0.01(+0.11%)
May 01, 2020 5.958 6.043 5.883 5.938 626,679 -0.17(-2.77%)
Apr 30, 2020 6.181 6.255 6.093 6.107 579,332 -0.11(-1.74%)
Apr 29, 2020 6.174 6.255 6.168 6.215 303,294 +0.13(+2.11%)
Apr 28, 2020 6.147 6.174 6.059 6.086 305,489 +0.01(+0.22%)
Apr 27, 2020 5.998 6.107 5.998 6.073 365,420 +0.07(+1.24%)
Apr 24, 2020 5.971 6.005 5.958 5.998 325,760 +0.05(+0.91%)
Apr 23, 2020 6.019 6.073 5.944 5.944 587,379 -0.09(-1.57%)
Apr 22, 2020 6.012 6.080 5.965 6.039 423,863 +0.06(+1.02%)
Apr 21, 2020 5.958 6.140 5.904 5.978 653,012 -0.15(-2.43%)
Apr 20, 2020 6.168 6.242 6.086 6.127 462,843 -0.08(-1.31%)
Apr 17, 2020 6.080 6.208 6.073 6.208 437,699 +0.20(+3.26%)
Apr 16, 2020 6.039 6.066 5.958 6.012 423,728 +0.03(+0.45%)
Apr 15, 2020 5.985 6.019 5.904 5.985 352,187 -0.07(-1.23%)
Apr 14, 2020 5.944 6.103 5.944 6.059 509,066 +0.20(+3.34%)
Apr 13, 2020 5.985 5.985 5.701 5.863 734,251 -0.07(-1.25%)
Apr 09, 2020 5.790 6.067 5.743 5.938 913,368 +0.23(+4.11%)
Apr 08, 2020 5.495 5.716 5.415 5.703 640,229 +0.27(+5.06%)
Apr 07, 2020 5.435 5.556 5.355 5.428 705,285 +0.16(+3.05%)
Apr 06, 2020 5.026 5.288 5.006 5.267 901,313 +0.34(+6.94%)
Apr 03, 2020 4.952 4.999 4.852 4.926 617,019 -0.05(-1.08%)
Apr 02, 2020 4.852 5.093 4.852 4.979 613,210 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.