Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.71 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.976 10.09 9.906 9.923 140,898 -0.03(-0.27%)
Jun 29, 2023 9.870 9.985 9.844 9.950 125,917 +0.08(+0.81%)
Jun 28, 2023 9.781 9.897 9.781 9.870 133,308 +0.10(+1.00%)
Jun 27, 2023 9.525 9.811 9.525 9.773 115,952 +0.25(+2.60%)
Jun 26, 2023 9.560 9.613 9.516 9.525 85,395 -0.09(-0.92%)
Jun 23, 2023 9.826 9.841 9.613 9.613 136,089 -0.23(-2.34%)
Jun 22, 2023 9.773 9.923 9.657 9.844 132,510 +0.04(+0.36%)
Jun 21, 2023 9.817 9.879 9.728 9.808 181,535 -0.01(-0.09%)
Jun 20, 2023 9.870 10.05 9.780 9.817 183,762 -0.03(-0.27%)
Jun 16, 2023 9.826 9.906 9.719 9.844 223,970 +0.12(+1.28%)
Jun 15, 2023 9.525 9.719 9.525 9.719 149,773 +0.21(+2.24%)
Jun 14, 2023 9.569 9.613 9.471 9.507 104,238 -0.03(-0.33%)
Jun 13, 2023 9.560 9.656 9.454 9.538 159,180 +0.03(+0.33%)
Jun 12, 2023 9.400 9.560 9.374 9.507 155,677 +0.09(+0.94%)
Jun 09, 2023 9.480 9.532 9.409 9.418 101,270 -0.09(-0.98%)
Jun 08, 2023 9.467 9.643 9.432 9.511 213,614 +0.08(+0.84%)
Jun 07, 2023 9.450 9.476 9.318 9.432 215,487 +0.00(+0.00%)
Jun 06, 2023 9.204 9.582 9.188 9.432 298,498 +0.20(+2.19%)
Jun 05, 2023 9.090 9.230 9.072 9.230 241,241 +0.12(+1.35%)
Jun 02, 2023 9.019 9.151 8.940 9.107 242,916 +0.17(+1.87%)
Jun 01, 2023 8.747 8.945 8.730 8.940 347,594 +0.20(+2.31%)
May 31, 2023 8.756 8.765 8.659 8.738 166,408 -0.02(-0.20%)
May 30, 2023 8.817 8.893 8.731 8.756 193,186 +0.03(+0.30%)
May 26, 2023 8.738 8.746 8.668 8.730 153,697 +0.04(+0.40%)
May 25, 2023 8.826 8.826 8.659 8.694 235,350 -0.11(-1.20%)
May 24, 2023 8.932 8.958 8.738 8.800 270,483 -0.18(-2.05%)
May 23, 2023 9.116 9.144 8.967 8.984 165,083 -0.12(-1.35%)
May 22, 2023 9.300 9.300 9.081 9.107 142,427 -0.14(-1.52%)
May 19, 2023 9.344 9.423 9.248 9.248 155,059 -0.11(-1.13%)
May 18, 2023 9.423 9.441 9.248 9.353 266,316 +0.04(+0.47%)
May 17, 2023 9.204 9.309 9.182 9.309 147,808 +0.11(+1.15%)
May 16, 2023 9.221 9.283 9.116 9.204 228,488 -0.05(-0.57%)
May 15, 2023 9.221 9.265 9.169 9.257 115,206 +0.02(+0.19%)
May 12, 2023 9.221 9.309 9.160 9.239 138,498 +0.04(+0.38%)
May 11, 2023 9.213 9.278 9.151 9.204 131,232 -0.00(-0.05%)
May 10, 2023 9.252 9.287 9.182 9.208 145,282 -0.01(-0.09%)
May 09, 2023 9.147 9.239 9.095 9.217 161,040 +0.08(+0.86%)
May 08, 2023 9.113 9.173 9.113 9.139 89,749 +0.03(+0.38%)
May 05, 2023 8.999 9.139 8.999 9.104 146,727 +0.14(+1.60%)
May 04, 2023 8.982 9.008 8.938 8.960 92,311 -0.06(-0.63%)
May 03, 2023 9.113 9.140 8.982 9.017 139,577 -0.08(-0.86%)
May 02, 2023 9.156 9.173 9.008 9.095 106,793 -0.03(-0.29%)
May 01, 2023 9.173 9.199 9.086 9.121 109,912 -0.03(-0.38%)
Apr 28, 2023 9.113 9.191 9.113 9.156 108,729 +0.03(+0.38%)
Apr 27, 2023 9.113 9.139 9.069 9.121 94,139 +0.00(+0.00%)
Apr 26, 2023 9.156 9.217 9.095 9.121 90,972 -0.04(-0.47%)
Apr 25, 2023 9.243 9.309 9.121 9.165 92,599 -0.13(-1.40%)
Apr 24, 2023 9.321 9.382 9.278 9.295 107,721 -0.03(-0.28%)
Apr 21, 2023 9.208 9.356 9.156 9.321 184,443 +0.05(+0.56%)
Apr 20, 2023 9.304 9.382 9.191 9.269 210,443 -0.03(-0.37%)
Apr 19, 2023 9.226 9.304 9.217 9.304 130,469 +0.07(+0.75%)
Apr 18, 2023 9.356 9.356 9.226 9.234 154,553 -0.07(-0.75%)
Apr 17, 2023 9.313 9.340 9.277 9.304 85,808 -0.03(-0.28%)
Apr 14, 2023 9.374 9.426 9.313 9.330 70,960 -0.03(-0.37%)
Apr 13, 2023 9.287 9.382 9.243 9.365 129,588 +0.08(+0.89%)
Apr 12, 2023 9.308 9.317 9.170 9.282 149,590 +0.02(+0.19%)
Apr 11, 2023 9.282 9.317 9.248 9.265 147,414 +0.06(+0.66%)
Apr 10, 2023 8.989 9.256 8.972 9.205 414,708 +0.22(+2.40%)
Apr 06, 2023 8.851 9.084 8.816 8.989 225,559 +0.18(+2.06%)
Apr 05, 2023 8.972 8.972 8.773 8.808 212,797 -0.16(-1.83%)
Apr 04, 2023 9.032 9.058 8.920 8.972 266,174 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.