Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 3.270 3.270 3.270 0 +0.00(+0.00%)
Jun 26, 2019 3.270 3.270 3.270 145 +0.00(+0.00%)
Jun 25, 2019 3.400 3.400 3.270 3.270 603 -0.25(-7.10%)
Jun 24, 2019 3.520 3.520 3.520 50 +0.00(+0.00%)
Jun 21, 2019 3.520 3.520 3.520 30 +0.00(+0.00%)
Jun 20, 2019 3.560 3.560 3.520 3.520 785 -0.26(-6.88%)
Jun 18, 2019 3.780 3.780 3.780 0 +0.25(+7.08%)
Jun 14, 2019 3.530 3.530 3.530 0 +0.23(+6.97%)
Jun 13, 2019 3.590 3.590 3.300 3.300 465 -0.56(-14.51%)
Jun 11, 2019 3.860 3.860 3.860 0 -0.29(-6.99%)
Jun 10, 2019 4.270 4.270 4.150 4.150 1,102 -0.44(-9.59%)
Jun 07, 2019 4.590 4.590 4.590 68 +0.00(+0.00%)
Jun 06, 2019 4.590 4.590 4.590 4.590 550 -0.36(-7.27%)
Jun 05, 2019 4.820 4.950 4.730 4.950 3,200 -0.37(-6.96%)
Jun 03, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 28, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 24, 2019 5.320 5.320 5.320 18 +0.00(+0.00%)
May 21, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 20, 2019 5.320 5.320 5.320 24 +0.00(+0.00%)
May 14, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 07, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 06, 2019 5.320 5.320 5.320 5.320 147 -0.40(-6.99%)
May 01, 2019 5.720 5.720 5.720 0 +0.00(+0.00%)
Apr 30, 2019 5.720 5.720 5.720 12 +0.00(+0.00%)
Apr 29, 2019 5.720 5.720 5.720 5.720 198 +0.30(+5.54%)
Apr 26, 2019 5.420 5.420 5.420 5.420 100 +0.00(+0.00%)
Apr 24, 2019 5.420 5.420 5.420 0 +0.00(+0.00%)
Apr 23, 2019 5.420 5.420 5.420 10 +0.00(+0.00%)
Apr 22, 2019 5.420 5.420 5.420 13 +0.00(+0.00%)
Apr 18, 2019 5.420 5.420 5.420 1 +0.00(+0.00%)
Apr 17, 2019 5.420 5.420 5.420 3 +0.00(+0.00%)
Apr 16, 2019 5.300 5.420 5.300 5.420 1,131 +0.44(+8.84%)
Apr 15, 2019 4.980 4.980 4.980 4.980 194 +0.20(+4.18%)
Apr 11, 2019 4.780 4.780 4.780 0 -0.07(-1.44%)
Apr 10, 2019 4.850 4.850 4.850 4.850 1,608 -0.25(-4.90%)
Apr 09, 2019 5.100 5.100 5.100 162 +0.00(+0.00%)
Apr 05, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.