Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos WT (NQ: GMHIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.780 2.050 1.750 1.970 84,118 +0.08(+4.15%)
Jun 29, 2020 1.900 1.900 1.887 1.891 3,250 +0.14(+8.09%)
Jun 26, 2020 1.750 1.850 1.550 1.750 10,600 +0.00(+0.00%)
Jun 25, 2020 1.860 2.040 1.740 1.750 39,399 -0.25(-12.50%)
Jun 24, 2020 1.580 2.000 1.570 2.000 10,901 +0.10(+5.54%)
Jun 23, 2020 1.700 1.900 1.700 1.895 14,700 -0.19(-9.26%)
Jun 22, 2020 2.150 2.150 2.050 2.088 3,200 -0.00(-0.08%)
Jun 19, 2020 1.910 2.160 1.900 2.090 9,000 -0.06(-2.79%)
Jun 18, 2020 2.150 2.150 2.150 2.150 4,001 +0.00(+0.00%)
Jun 17, 2020 2.150 2.150 2.150 2.150 100 +0.04(+1.89%)
Jun 16, 2020 2.110 2.150 2.110 2.110 434 +0.00(+0.00%)
Jun 15, 2020 1.750 2.110 1.750 2.110 1,167 -0.14(-6.22%)
Jun 12, 2020 2.250 2.250 2.250 7 +0.00(+0.00%)
Jun 10, 2020 2.250 2.250 2.250 0 +0.14(+6.77%)
Jun 09, 2020 1.480 2.107 1.470 2.107 33,899 +0.55(+35.08%)
Jun 08, 2020 1.480 1.560 1.465 1.560 6,900 +0.06(+4.00%)
Jun 05, 2020 1.500 1.500 1.470 1.500 1,000 +0.00(+0.00%)
Jun 04, 2020 1.500 1.550 1.500 1.500 102,525 +0.01(+0.67%)
Jun 03, 2020 1.650 1.650 1.375 1.490 5,939 -0.01(-0.67%)
Jun 01, 2020 1.500 1.500 1.500 0 +0.01(+0.67%)
May 18, 2020 1.490 1.490 1.490 0 +0.00(+0.00%)
May 06, 2020 1.490 1.490 1.490 0 -0.01(-0.51%)
Apr 30, 2020 1.498 1.498 1.498 0 +0.01(+0.51%)
Apr 16, 2020 1.490 1.490 1.490 0 -0.02(-1.14%)
Apr 14, 2020 1.507 1.507 1.507 0 +0.00(+0.00%)
Apr 09, 2020 1.507 1.507 1.507 0 +0.36(+31.06%)
Apr 08, 2020 1.080 1.500 1.080 1.150 15,865 +0.07(+6.48%)
Apr 07, 2020 1.000 1.400 1.000 1.080 121,200 +0.08(+8.00%)
Apr 06, 2020 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.