Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibotta Inc Cl A (NQ: IBTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.32 25.33 25.32 25.33 230 +0.00(+0.00%)
Jun 29, 2020 25.33 25.33 25.32 25.33 524 +0.00(+0.00%)
Jun 26, 2020 25.32 25.33 25.32 25.33 400 +0.01(+0.04%)
Jun 25, 2020 25.32 25.32 25.32 16 +0.00(+0.00%)
Jun 24, 2020 25.32 25.32 25.32 3 +0.00(+0.00%)
Jun 23, 2020 25.32 25.32 25.32 1 +0.00(+0.00%)
Jun 22, 2020 25.32 25.32 25.32 22 +0.00(+0.00%)
Jun 19, 2020 25.32 25.32 25.32 43 +0.00(+0.00%)
Jun 18, 2020 25.33 25.33 25.32 25.32 273 +0.00(+0.00%)
Jun 17, 2020 25.33 25.33 25.32 25.32 373 +0.00(+0.00%)
Jun 16, 2020 25.31 25.32 25.31 25.32 414 +0.00(+0.00%)
Jun 15, 2020 25.32 25.32 25.32 129 +0.00(+0.00%)
Jun 12, 2020 25.32 25.32 25.32 261 +0.00(+0.00%)
Jun 11, 2020 25.32 25.32 25.32 0 +0.00(+0.00%)
Jun 10, 2020 25.32 25.32 25.32 65 +0.00(+0.00%)
Jun 09, 2020 25.31 25.33 25.31 25.32 1,016 +0.00(+0.01%)
Jun 08, 2020 25.31 25.31 25.31 10 +0.00(+0.00%)
Jun 05, 2020 25.31 25.33 25.31 25.31 601 -0.00(-0.01%)
Jun 04, 2020 25.33 25.33 25.32 25.32 743 +0.00(+0.02%)
Jun 03, 2020 25.33 25.33 25.31 25.31 203 -0.00(-0.02%)
Jun 02, 2020 25.32 25.32 25.32 4 +0.00(+0.00%)
Jun 01, 2020 25.34 25.34 25.32 25.32 262 -0.01(-0.03%)
May 29, 2020 25.32 25.32 25.32 108 +0.00(+0.00%)
May 28, 2020 25.30 25.32 25.30 25.32 796 +0.00(+0.02%)
May 27, 2020 25.33 25.33 25.32 25.32 4,961 +0.00(+0.02%)
May 26, 2020 25.31 25.31 25.31 0 +0.00(+0.00%)
May 22, 2020 25.31 25.31 25.31 25 +0.00(+0.00%)
May 21, 2020 25.31 25.31 25.31 1 +0.00(+0.00%)
May 20, 2020 25.31 25.31 25.31 1 +0.00(+0.00%)
May 19, 2020 25.31 25.31 25.31 25.31 200 +0.01(+0.04%)
May 18, 2020 25.33 25.33 25.30 25.30 401 -0.03(-0.12%)
May 15, 2020 25.30 25.33 25.30 25.33 501 +0.00(+0.00%)
May 14, 2020 25.35 25.35 25.30 25.33 622 +0.00(+0.00%)
May 13, 2020 25.34 25.35 25.33 25.33 1,117 -0.01(-0.04%)
May 12, 2020 25.34 25.34 25.34 25.34 2,391 +0.00(+0.00%)
May 11, 2020 25.35 25.66 25.34 25.34 11,942 +0.00(+0.00%)
May 08, 2020 25.36 25.36 25.34 25.34 3,006 -0.01(-0.04%)
May 07, 2020 25.47 25.56 25.35 25.35 5,008 +0.01(+0.04%)
May 06, 2020 25.33 25.35 25.33 25.34 4,076 +0.00(+0.00%)
May 05, 2020 25.34 25.34 25.34 124 +0.00(+0.00%)
May 04, 2020 25.34 25.79 25.33 25.34 13,188 +0.00(+0.00%)
May 01, 2020 25.34 26.66 25.33 25.34 15,033 +0.01(+0.05%)
Apr 30, 2020 25.32 25.36 25.30 25.33 4,785 -0.01(-0.06%)
Apr 29, 2020 25.35 25.35 25.35 5 +0.00(+0.00%)
Apr 28, 2020 25.35 25.35 25.35 1 +0.00(+0.00%)
Apr 27, 2020 25.35 25.35 25.35 23 +0.00(+0.00%)
Apr 24, 2020 25.34 25.35 25.34 25.35 802 +0.02(+0.10%)
Apr 23, 2020 25.32 25.32 25.32 0 +0.00(+0.00%)
Apr 22, 2020 25.32 25.32 25.32 49 +0.00(+0.00%)
Apr 21, 2020 25.32 25.32 25.32 0 +0.00(+0.00%)
Apr 20, 2020 25.35 25.36 25.32 25.32 3,060 +0.00(+0.00%)
Apr 17, 2020 25.34 25.38 25.32 25.32 7,621 +0.00(+0.00%)
Apr 16, 2020 25.31 25.35 25.31 25.32 1,035 +0.01(+0.04%)
Apr 15, 2020 25.31 25.31 25.31 8 +0.00(+0.00%)
Apr 14, 2020 25.31 25.31 25.31 99 +0.00(+0.00%)
Apr 13, 2020 25.33 25.33 25.31 25.31 393 +0.00(+0.00%)
Apr 09, 2020 25.31 25.31 25.31 0 +0.00(+0.00%)
Apr 08, 2020 25.28 25.31 25.28 25.31 202 -0.00(-0.02%)
Apr 07, 2020 25.32 25.32 25.32 1 +0.00(+0.00%)
Apr 06, 2020 25.37 25.37 25.32 25.32 211 -0.01(-0.04%)
Apr 03, 2020 25.38 25.38 25.33 25.33 200 +0.01(+0.04%)
Apr 02, 2020 25.32 25.32 25.32 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.