Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

5.830 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.380 8.380 6.830 7.040 200,687 -1.15(-14.04%)
Jun 29, 2023 8.610 8.620 8.025 8.190 85,532 -0.41(-4.77%)
Jun 28, 2023 7.580 8.790 7.550 8.600 139,884 +0.20(+2.38%)
Jun 27, 2023 8.780 8.830 8.270 8.400 52,553 -0.38(-4.33%)
Jun 26, 2023 8.580 8.960 8.505 8.780 77,183 +0.13(+1.50%)
Jun 23, 2023 8.300 8.920 8.150 8.650 217,400 +0.14(+1.65%)
Jun 22, 2023 8.570 8.610 8.270 8.510 61,157 -0.19(-2.18%)
Jun 21, 2023 8.550 9.250 8.360 8.700 74,508 +0.15(+1.75%)
Jun 20, 2023 8.830 8.830 8.365 8.550 46,771 -0.29(-3.28%)
Jun 16, 2023 8.660 8.880 7.771 8.840 324,876 +0.33(+3.88%)
Jun 15, 2023 8.210 8.715 8.155 8.510 89,548 +3.08(+56.72%)
May 08, 2023 6.080 6.210 5.355 5.430 126,699 -0.62(-10.25%)
May 05, 2023 6.050 6.150 5.710 6.050 99,980 +0.08(+1.34%)
May 04, 2023 6.300 6.770 5.800 5.970 92,815 -0.40(-6.28%)
May 03, 2023 6.890 7.340 6.140 6.370 104,277 -0.55(-7.95%)
May 02, 2023 6.640 7.345 6.630 6.920 73,635 +0.11(+1.62%)
May 01, 2023 6.670 7.175 6.410 6.810 83,935 +0.29(+4.45%)
Apr 28, 2023 6.400 6.650 6.180 6.520 68,689 +0.16(+2.52%)
Apr 27, 2023 6.740 6.787 6.270 6.360 61,859 -0.29(-4.36%)
Apr 26, 2023 5.830 6.869 5.540 6.650 152,695 +0.77(+13.10%)
Apr 25, 2023 6.080 6.520 5.670 5.880 108,248 -0.31(-5.01%)
Apr 24, 2023 5.490 6.285 5.340 6.190 260,790 -0.53(-7.89%)
Apr 21, 2023 7.250 7.440 6.650 6.720 95,681 -0.57(-7.82%)
Apr 20, 2023 7.130 7.430 6.860 7.290 32,380 +0.16(+2.24%)
Apr 19, 2023 6.890 7.200 6.610 7.130 93,075 +0.19(+2.74%)
Apr 18, 2023 7.350 7.359 6.870 6.940 68,260 -0.35(-4.80%)
Apr 17, 2023 7.200 7.390 6.950 7.290 46,038 +0.13(+1.82%)
Apr 14, 2023 7.140 7.570 6.660 7.160 197,384 +0.08(+1.13%)
Apr 13, 2023 6.310 7.238 5.870 7.080 107,509 +0.88(+14.19%)
Apr 12, 2023 6.370 6.415 5.980 6.200 58,140 -0.04(-0.64%)
Apr 11, 2023 5.875 6.340 5.625 6.240 94,050 +0.39(+6.67%)
Apr 10, 2023 5.860 6.050 5.720 5.850 66,946 -0.01(-0.17%)
Apr 06, 2023 5.780 5.900 5.710 5.860 21,739 +0.07(+1.21%)
Apr 05, 2023 5.890 5.890 5.650 5.790 30,657 -0.04(-0.69%)
Apr 04, 2023 5.900 6.095 5.795 5.830 72,531 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.