Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Internet of People Inc (NQ: SDH )

2.160 UNCHANGED
Last Price Updated: 3:06 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.430 4.090 3.298 3.790 632,291 +0.59(+18.44%)
Jun 29, 2021 2.890 3.680 2.870 3.200 473,617 +0.35(+12.28%)
Jun 28, 2021 2.860 2.912 2.720 2.850 27,178 -0.01(-0.35%)
Jun 25, 2021 2.910 2.920 2.750 2.860 28,442 +0.03(+1.06%)
Jun 24, 2021 2.780 2.940 2.780 2.830 51,734 +0.05(+1.80%)
Jun 23, 2021 2.770 2.785 2.750 2.780 23,716 +0.08(+2.96%)
Jun 22, 2021 2.810 2.810 2.670 2.700 28,893 -0.03(-1.26%)
Jun 21, 2021 2.740 2.750 2.670 2.735 19,820 -0.03(-0.92%)
Jun 18, 2021 2.817 2.830 2.640 2.760 12,142 +0.04(+1.47%)
Jun 17, 2021 2.750 2.780 2.620 2.720 46,933 -0.09(-3.20%)
Jun 16, 2021 2.810 2.840 2.800 2.810 15,637 -0.03(-1.06%)
Jun 15, 2021 2.910 2.930 2.800 2.840 24,364 -0.11(-3.73%)
Jun 14, 2021 2.911 3.010 2.900 2.950 10,713 +0.01(+0.34%)
Jun 11, 2021 2.920 2.990 2.879 2.940 16,408 +0.07(+2.44%)
Jun 10, 2021 3.100 3.100 2.820 2.870 32,747 -0.16(-5.40%)
Jun 09, 2021 2.990 3.110 2.900 3.034 50,874 +0.12(+4.25%)
Jun 08, 2021 3.120 3.120 2.810 2.910 121,719 -0.25(-7.91%)
Jun 07, 2021 3.000 3.290 2.960 3.160 295,538 +0.16(+5.33%)
Jun 04, 2021 2.969 3.050 2.870 3.000 19,641 +0.03(+1.01%)
Jun 03, 2021 3.010 3.010 2.845 2.970 53,717 -0.02(-0.67%)
Jun 02, 2021 2.940 3.100 2.900 2.990 48,186 +0.05(+1.70%)
Jun 01, 2021 2.770 3.000 2.770 2.940 87,209 +0.06(+2.08%)
May 28, 2021 2.900 2.900 2.760 2.880 59,433 +0.05(+1.77%)
May 27, 2021 2.710 2.870 2.670 2.830 62,376 +0.10(+3.66%)
May 26, 2021 2.580 2.760 2.560 2.730 97,340 +0.20(+7.91%)
May 25, 2021 2.440 2.630 2.430 2.530 58,349 +0.03(+1.20%)
May 24, 2021 2.520 2.690 2.430 2.500 74,481 +0.00(+0.00%)
May 21, 2021 2.400 2.540 2.370 2.500 78,486 +0.14(+5.93%)
May 20, 2021 2.420 2.480 2.310 2.360 58,088 -0.01(-0.42%)
May 19, 2021 2.780 2.810 2.350 2.370 121,768 -0.44(-15.66%)
May 18, 2021 2.790 2.864 2.700 2.810 27,275 +0.05(+1.81%)
May 17, 2021 2.910 2.920 2.720 2.760 21,106 -0.14(-4.83%)
May 14, 2021 2.840 2.900 2.813 2.900 10,847 +0.09(+3.20%)
May 13, 2021 2.950 2.990 2.781 2.810 46,605 -0.10(-3.44%)
May 12, 2021 2.930 3.000 2.910 2.910 22,995 -0.04(-1.36%)
May 11, 2021 2.960 2.980 2.900 2.950 68,424 -0.04(-1.34%)
May 10, 2021 2.970 3.050 2.950 2.990 25,895 -0.08(-2.61%)
May 07, 2021 3.030 3.149 2.960 3.070 29,278 +0.08(+2.85%)
May 06, 2021 3.170 3.170 2.900 2.985 98,261 -0.10(-3.10%)
May 05, 2021 3.279 3.280 3.070 3.080 79,006 -0.10(-3.13%)
May 04, 2021 3.140 3.350 3.080 3.180 272,355 +0.04(+1.27%)
May 03, 2021 3.580 3.690 3.140 3.140 294,618 -0.36(-10.29%)
Apr 30, 2021 3.200 3.700 3.135 3.500 479,300 +0.30(+9.37%)
Apr 29, 2021 3.250 3.350 3.170 3.200 129,111 -0.03(-0.93%)
Apr 28, 2021 3.240 3.330 3.203 3.230 24,588 -0.01(-0.31%)
Apr 27, 2021 3.170 3.290 3.160 3.240 9,453 +0.07(+2.05%)
Apr 26, 2021 3.205 3.300 3.100 3.175 27,681 +0.00(+0.16%)
Apr 23, 2021 3.183 3.235 3.110 3.170 21,400 +0.00(+0.00%)
Apr 22, 2021 3.140 3.460 3.060 3.170 106,580 +0.02(+0.63%)
Apr 21, 2021 3.002 3.153 2.990 3.150 53,446 +0.14(+4.65%)
Apr 20, 2021 2.970 3.160 2.960 3.010 31,670 +0.00(+0.00%)
Apr 19, 2021 3.040 3.100 2.960 3.010 165,362 -0.05(-1.63%)
Apr 16, 2021 3.020 3.095 3.010 3.060 30,500 +0.00(+0.00%)
Apr 15, 2021 3.120 3.200 3.030 3.060 102,052 -0.10(-3.16%)
Apr 14, 2021 3.320 3.420 3.154 3.160 94,916 -0.23(-6.78%)
Apr 13, 2021 3.440 3.480 3.300 3.390 43,303 -0.07(-2.02%)
Apr 12, 2021 3.640 3.670 3.420 3.460 64,737 -0.09(-2.54%)
Apr 09, 2021 3.900 3.990 3.550 3.550 201,000 -0.40(-10.13%)
Apr 08, 2021 3.630 4.110 3.570 3.950 253,086 +0.28(+7.63%)
Apr 07, 2021 3.510 3.840 3.510 3.670 137,165 +0.15(+4.26%)
Apr 06, 2021 3.690 3.730 3.510 3.520 70,409 -0.22(-5.88%)
Apr 05, 2021 3.730 3.750 3.650 3.740 39,208 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.