Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Internet of People Inc (NQ: SDH )

N/A UNCHANGED
Last Price Updated: 3:06 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.860 1.980 1.710 1.980 9,642 +0.11(+5.89%)
Jun 29, 2022 1.860 1.947 1.860 1.870 777 +0.04(+2.18%)
Jun 28, 2022 1.895 1.895 1.830 1.830 755 -0.01(-0.54%)
Jun 27, 2022 1.960 1.978 1.840 1.840 1,392 +0.05(+2.71%)
Jun 24, 2022 1.705 1.941 1.700 1.792 1,839 +0.09(+5.38%)
Jun 23, 2022 1.760 1.764 1.700 1.700 741 -0.03(-1.73%)
Jun 22, 2022 1.740 1.750 1.500 1.730 15,613 -0.04(-2.26%)
Jun 21, 2022 1.770 1.890 1.740 1.770 3,978 -0.00(-0.01%)
Jun 17, 2022 2.010 2.010 1.760 1.770 14,905 -0.18(-9.23%)
Jun 16, 2022 1.750 1.950 1.744 1.950 10,960 +0.06(+3.17%)
Jun 15, 2022 2.010 2.020 1.890 1.890 2,924 -0.03(-1.56%)
Jun 14, 2022 1.960 2.020 1.920 1.920 2,029 +0.06(+3.22%)
Jun 13, 2022 1.945 2.070 1.860 1.860 1,844 -0.09(-4.42%)
Jun 10, 2022 1.930 2.020 1.920 1.946 5,351 -0.08(-3.84%)
Jun 09, 2022 2.320 2.320 1.990 2.024 8,300 +0.01(+0.44%)
Jun 08, 2022 2.000 2.329 1.930 2.015 33,584 +0.15(+7.75%)
Jun 07, 2022 1.940 1.940 1.800 1.870 8,227 -0.08(-4.10%)
Jun 06, 2022 1.820 2.020 1.750 1.950 10,406 +0.04(+2.09%)
Jun 03, 2022 1.990 1.990 1.910 1.910 1,924 -0.03(-1.55%)
Jun 02, 2022 1.930 1.965 1.850 1.940 5,995 -0.06(-2.99%)
Jun 01, 2022 2.003 2.003 1.920 2.000 2,813 +0.07(+3.84%)
May 31, 2022 1.910 1.990 1.905 1.926 6,525 +0.06(+2.97%)
May 27, 2022 2.010 2.010 1.810 1.870 4,634 -0.10(-5.07%)
May 26, 2022 1.670 2.040 1.600 1.970 13,382 +0.29(+17.26%)
May 25, 2022 1.630 1.700 1.550 1.680 27,498 +0.22(+15.07%)
May 24, 2022 1.450 1.685 1.370 1.460 9,204 -0.23(-13.35%)
May 23, 2022 1.600 1.685 1.600 1.685 4,900 +0.06(+4.01%)
May 20, 2022 1.610 1.640 1.520 1.620 14,117 -0.06(-3.57%)
May 19, 2022 1.720 1.760 1.640 1.680 2,217 +0.01(+0.60%)
May 18, 2022 1.770 1.770 1.620 1.670 6,337 -0.04(-2.34%)
May 17, 2022 1.640 1.770 1.640 1.710 2,016 -0.01(-0.58%)
May 16, 2022 1.700 1.755 1.670 1.720 6,658 +0.08(+4.88%)
May 13, 2022 1.620 1.690 1.560 1.640 8,165 +0.09(+5.81%)
May 12, 2022 1.530 1.640 1.470 1.550 15,101 -0.05(-3.13%)
May 11, 2022 1.510 1.660 1.496 1.600 15,715 +0.05(+3.23%)
May 10, 2022 1.580 1.600 1.500 1.550 24,305 -0.04(-2.52%)
May 09, 2022 1.660 1.660 1.580 1.590 21,609 -0.19(-10.67%)
May 06, 2022 1.680 1.780 1.680 1.780 13,210 +0.08(+4.71%)
May 05, 2022 1.920 1.960 1.650 1.700 9,835 -0.07(-3.95%)
May 04, 2022 1.750 1.790 1.720 1.770 4,018 -0.11(-5.65%)
May 03, 2022 1.840 1.900 1.800 1.876 7,498 -0.02(-1.26%)
May 02, 2022 1.900 1.910 1.700 1.900 6,519 -0.06(-3.06%)
Apr 29, 2022 1.800 2.020 1.800 1.960 15,124 +0.18(+10.11%)
Apr 28, 2022 1.720 1.820 1.710 1.780 14,335 +0.10(+5.95%)
Apr 27, 2022 1.730 1.730 1.640 1.680 12,916 +0.00(+0.00%)
Apr 26, 2022 1.930 1.930 1.680 1.680 24,149 -0.32(-16.00%)
Apr 25, 2022 2.120 2.120 1.960 2.000 18,899 -0.03(-1.48%)
Apr 22, 2022 2.340 2.511 1.880 2.030 75,177 -0.30(-12.88%)
Apr 21, 2022 2.740 2.751 2.300 2.330 53,020 -0.29(-11.07%)
Apr 20, 2022 2.840 2.860 2.620 2.620 41,657 -0.22(-7.75%)
Apr 19, 2022 2.690 2.900 2.640 2.840 116,022 +0.22(+8.40%)
Apr 18, 2022 2.420 2.660 2.420 2.620 30,917 +0.14(+5.65%)
Apr 14, 2022 2.420 2.503 2.380 2.480 30,026 +0.16(+6.90%)
Apr 13, 2022 2.300 2.540 2.280 2.320 43,700 +0.02(+0.87%)
Apr 12, 2022 2.190 2.510 2.190 2.300 101,452 +0.14(+6.48%)
Apr 11, 2022 1.984 2.190 1.982 2.160 21,006 +0.11(+5.37%)
Apr 08, 2022 1.942 2.050 1.942 2.050 10,796 +0.01(+0.49%)
Apr 07, 2022 2.100 2.100 1.910 2.040 34,799 +0.02(+1.00%)
Apr 06, 2022 1.970 2.060 1.940 2.020 25,520 +0.04(+2.02%)
Apr 05, 2022 2.110 2.120 1.965 1.980 16,617 -0.11(-5.26%)
Apr 04, 2022 2.120 2.190 1.940 2.090 56,266 +0.06(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.