Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.670 9.680 9.650 9.670 54,080 +0.01(+0.10%)
Jun 29, 2021 9.670 9.670 9.650 9.661 2,693 -0.01(-0.10%)
Jun 28, 2021 9.650 9.670 9.610 9.670 106,252 +0.01(+0.10%)
Jun 25, 2021 9.660 9.680 9.660 9.660 21,632 +0.00(+0.00%)
Jun 24, 2021 9.660 9.680 9.650 9.660 21,474 -0.02(-0.21%)
Jun 23, 2021 9.710 9.710 9.650 9.680 135,155 +0.00(+0.00%)
Jun 22, 2021 9.710 9.730 9.670 9.680 67,816 -0.02(-0.21%)
Jun 21, 2021 9.710 9.710 9.650 9.700 5,357 -0.01(-0.10%)
Jun 18, 2021 9.700 9.710 9.675 9.710 3,840 +0.01(+0.10%)
Jun 17, 2021 9.670 9.700 9.670 9.700 702 +0.01(+0.10%)
Jun 16, 2021 9.720 9.720 9.620 9.690 17,425 -0.02(-0.20%)
Jun 15, 2021 9.730 9.730 9.665 9.710 64,431 -0.02(-0.21%)
Jun 14, 2021 9.720 9.730 9.700 9.730 12,704 +0.02(+0.21%)
Jun 11, 2021 9.720 9.750 9.670 9.710 564,276 -0.01(-0.10%)
Jun 10, 2021 9.710 9.740 9.670 9.720 4,716 +0.02(+0.21%)
Jun 09, 2021 9.660 9.710 9.660 9.700 39,153 +0.03(+0.31%)
Jun 08, 2021 9.710 9.710 9.640 9.670 14,423 +0.01(+0.10%)
Jun 07, 2021 9.640 9.670 9.640 9.660 50,163 +0.02(+0.21%)
Jun 04, 2021 9.650 9.670 9.610 9.640 359,987 -0.04(-0.36%)
Jun 03, 2021 9.675 9.675 9.675 9.675 139 -0.02(-0.26%)
Jun 02, 2021 9.700 9.700 9.700 9.700 2,372 +0.00(+0.00%)
Jun 01, 2021 9.720 9.720 9.660 9.700 7,322 -0.02(-0.21%)
May 28, 2021 9.660 9.720 9.660 9.720 1,526 +0.05(+0.52%)
May 27, 2021 9.700 9.700 9.660 9.670 2,411 -0.03(-0.31%)
May 26, 2021 9.640 9.710 9.640 9.700 2,033 +0.00(+0.00%)
May 25, 2021 9.690 9.700 9.690 9.700 36,094 +0.00(+0.00%)
May 21, 2021 9.700 9.700 9.700 117 +0.01(+0.15%)
May 20, 2021 9.685 9.685 9.685 9.685 391 -0.01(-0.15%)
May 18, 2021 9.700 9.700 9.700 194 -0.01(-0.10%)
May 17, 2021 9.710 9.713 9.710 9.710 1,325 +0.00(+0.00%)
May 14, 2021 9.690 9.710 9.650 9.710 4,342 +0.02(+0.21%)
May 13, 2021 9.690 9.690 9.680 9.690 8,238 -0.03(-0.31%)
May 12, 2021 9.705 9.720 9.705 9.720 543 +0.00(+0.00%)
May 11, 2021 9.720 9.720 9.690 9.720 3,725 +0.00(+0.00%)
May 10, 2021 9.740 9.740 9.685 9.720 8,903 -0.02(-0.21%)
May 07, 2021 9.727 9.740 9.727 9.740 768 +0.00(+0.00%)
May 06, 2021 9.710 9.740 9.710 9.740 5,439 +0.01(+0.10%)
May 05, 2021 9.730 9.730 9.709 9.730 6,258 +0.00(+0.00%)
May 04, 2021 9.700 9.730 9.690 9.730 6,972 +0.01(+0.10%)
May 03, 2021 9.700 9.730 9.700 9.720 203,685 +0.00(+0.00%)
Apr 30, 2021 9.700 9.740 9.680 9.720 60,700 +0.02(+0.21%)
Apr 29, 2021 9.710 9.740 9.690 9.700 5,629 -0.01(-0.10%)
Apr 28, 2021 9.730 9.760 9.670 9.710 27,832 +0.01(+0.10%)
Apr 27, 2021 9.700 9.740 9.700 9.700 26,814 -0.06(-0.61%)
Apr 26, 2021 9.760 9.760 9.700 9.760 1,873 +0.06(+0.62%)
Apr 23, 2021 9.730 9.760 9.680 9.700 30,800 -0.09(-0.92%)
Apr 22, 2021 9.700 9.790 9.700 9.790 1,789 +0.08(+0.82%)
Apr 21, 2021 9.760 9.780 9.710 9.710 15,828 -0.07(-0.72%)
Apr 20, 2021 9.710 9.780 9.710 9.780 1,467 -0.02(-0.20%)
Apr 19, 2021 9.748 9.850 9.748 9.800 43,396 -0.04(-0.41%)
Apr 16, 2021 9.900 9.900 9.820 9.840 600 +0.02(+0.20%)
Apr 15, 2021 9.750 9.880 9.750 9.820 5,025 -0.06(-0.61%)
Apr 14, 2021 9.860 9.900 9.800 9.880 181,853 +0.08(+0.82%)
Apr 13, 2021 9.810 9.850 9.780 9.800 205,429 +0.00(+0.00%)
Apr 12, 2021 9.830 9.850 9.780 9.800 29,196 +0.02(+0.20%)
Apr 09, 2021 9.712 9.850 9.712 9.780 30,900 +0.08(+0.81%)
Apr 08, 2021 9.700 9.725 9.700 9.701 38,971 -0.02(-0.20%)
Apr 07, 2021 9.800 9.800 9.680 9.720 71,688 +0.02(+0.21%)
Apr 06, 2021 9.710 9.710 9.690 9.700 25,700 +0.02(+0.26%)
Apr 05, 2021 9.800 9.800 9.670 9.675 9,280 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.