Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.780 9.790 9.750 9.770 223,118 -0.02(-0.20%)
Jun 29, 2022 9.790 9.790 9.790 9.790 229 +0.00(+0.00%)
Jun 28, 2022 9.790 9.800 9.790 9.790 1,772 +0.01(+0.10%)
Jun 27, 2022 9.780 9.800 9.780 9.780 1,528 -0.02(-0.20%)
Jun 24, 2022 9.800 9.800 9.800 9.800 202 +0.01(+0.05%)
Jun 23, 2022 9.795 9.795 9.795 9.795 600 +0.01(+0.05%)
Jun 22, 2022 9.780 9.790 9.780 9.790 2,659 -0.01(-0.10%)
Jun 21, 2022 9.790 9.800 9.790 9.800 17,078 +0.02(+0.20%)
Jun 17, 2022 9.780 9.780 9.780 9.780 1,283 -0.01(-0.10%)
Jun 16, 2022 9.770 9.790 9.770 9.790 86,032 +0.01(+0.10%)
Jun 15, 2022 9.770 9.780 9.770 9.780 40,750 +0.01(+0.10%)
Jun 14, 2022 9.780 9.780 9.770 9.770 22,816 -0.03(-0.30%)
Jun 13, 2022 9.785 9.800 9.785 9.800 18,899 +0.03(+0.30%)
Jun 10, 2022 9.770 9.770 9.770 9.770 530 -0.03(-0.30%)
Jun 09, 2022 9.790 9.800 9.790 9.800 1,004,559 +0.02(+0.20%)
Jun 08, 2022 9.770 9.780 9.770 9.780 362 +0.00(+0.00%)
Jun 07, 2022 9.780 9.780 9.780 9.780 7,607 +0.02(+0.20%)
Jun 06, 2022 9.760 9.760 9.760 9.760 203 -0.01(-0.10%)
Jun 03, 2022 9.770 9.770 9.770 9.770 407 -0.01(-0.10%)
Jun 01, 2022 9.780 172 +0.01(+0.10%)
May 31, 2022 9.760 9.770 9.760 9.770 81,427 +0.00(+0.05%)
May 27, 2022 9.765 9.765 9.765 9.765 128,656 +0.01(+0.05%)
May 26, 2022 9.760 9.770 9.750 9.760 7,579 +0.00(+0.00%)
May 25, 2022 9.760 9.765 9.760 9.760 4,223 +0.00(+0.00%)
May 24, 2022 9.760 9.770 9.760 9.760 3,142 +0.00(+0.00%)
May 23, 2022 9.760 9.760 9.760 9.760 218 +0.01(+0.09%)
May 20, 2022 9.750 9.751 9.750 9.751 341 +0.00(+0.01%)
May 19, 2022 9.750 9.760 9.750 9.750 8,865 -0.01(-0.05%)
May 18, 2022 9.730 9.760 9.730 9.755 30,244 +0.01(+0.05%)
May 17, 2022 9.750 9.750 9.750 9.750 176 -0.01(-0.05%)
May 16, 2022 9.755 9.760 9.750 9.755 1,870 -0.00(-0.05%)
May 13, 2022 9.750 9.760 9.750 9.760 14,380 +0.01(+0.10%)
May 12, 2022 9.750 9.750 9.725 9.750 742,772 +0.00(+0.00%)
May 11, 2022 9.780 9.780 9.750 9.750 33,705 -0.02(-0.20%)
May 10, 2022 9.770 9.770 9.760 9.770 24,618 -0.01(-0.10%)
May 09, 2022 9.790 9.790 9.760 9.780 20,741 -0.02(-0.18%)
May 06, 2022 9.790 9.797 9.790 9.797 601 -0.01(-0.13%)
May 05, 2022 9.790 9.810 9.790 9.810 439 +0.01(+0.10%)
May 03, 2022 9.800 0 +0.01(+0.10%)
May 02, 2022 9.790 9.790 9.790 9.790 6,726 +0.00(+0.00%)
Apr 29, 2022 9.810 9.810 9.770 9.790 750,029 -0.01(-0.10%)
Apr 28, 2022 9.800 9.800 9.790 9.800 44,757 -0.00(-0.05%)
Apr 27, 2022 9.800 9.810 9.800 9.805 30,690 -0.01(-0.05%)
Apr 26, 2022 9.790 9.810 9.790 9.810 1,424 +0.00(+0.00%)
Apr 25, 2022 9.800 9.820 9.780 9.810 8,798 -0.01(-0.10%)
Apr 22, 2022 9.800 9.820 9.800 9.820 653 +0.00(+0.00%)
Apr 21, 2022 9.830 9.830 9.803 9.820 1,715 +0.01(+0.10%)
Apr 20, 2022 9.790 9.810 9.790 9.810 13,081 +0.01(+0.10%)
Apr 19, 2022 9.780 9.800 9.770 9.800 5,407 +0.01(+0.10%)
Apr 18, 2022 9.790 9.790 9.770 9.790 505,708 +0.02(+0.19%)
Apr 14, 2022 9.780 9.790 9.771 9.771 601,581 +0.00(+0.01%)
Apr 13, 2022 9.790 9.790 9.770 9.770 6,208 +0.00(+0.00%)
Apr 12, 2022 9.770 9.770 9.760 9.770 14,719 +0.00(+0.00%)
Apr 11, 2022 9.770 9.770 9.760 9.770 2,254 +0.00(+0.00%)
Apr 08, 2022 9.760 9.770 9.760 9.770 5,066 +0.00(+0.00%)
Apr 07, 2022 9.760 9.770 9.760 9.770 592 +0.01(+0.10%)
Apr 06, 2022 9.750 9.770 9.750 9.760 17,772 +0.01(+0.10%)
Apr 05, 2022 9.750 9.760 9.750 9.750 221,178 +0.00(+0.00%)
Apr 04, 2022 9.740 9.760 9.740 9.750 4,229 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.