Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc (NQ: MYPS )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.800 7.841 7.210 7.420 389,833 -0.50(-6.31%)
Jun 29, 2021 8.000 8.070 7.880 7.920 203,896 -0.02(-0.25%)
Jun 28, 2021 8.150 8.150 7.900 7.940 135,017 -0.16(-1.98%)
Jun 25, 2021 8.170 8.230 7.960 8.100 149,718 +0.10(+1.25%)
Jun 24, 2021 8.160 8.230 7.860 8.000 253,314 -0.24(-2.91%)
Jun 23, 2021 8.290 8.340 8.130 8.240 181,241 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.