Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.76 +0.23 (+0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 59.97 59.97 59.71 59.71 174 +0.04(+0.07%)
Jun 29, 2023 59.74 59.74 59.68 59.68 370 +0.85(+1.44%)
Jun 28, 2023 58.63 58.95 58.63 58.83 577 +0.03(+0.05%)
Jun 27, 2023 58.94 58.94 58.80 58.80 5,987 +0.88(+1.52%)
Jun 26, 2023 57.58 57.92 57.58 57.92 554 +0.12(+0.21%)
Jun 23, 2023 58.11 58.11 57.80 57.80 264 -0.77(-1.31%)
Jun 22, 2023 58.72 58.72 58.57 58.57 424 -0.58(-0.98%)
Jun 21, 2023 58.72 59.23 58.72 59.15 9,882 -0.00(-0.01%)
Jun 20, 2023 59.07 59.17 59.01 59.16 13,731 -0.34(-0.57%)
Jun 16, 2023 59.30 59.50 59.30 59.50 1,475 -0.33(-0.54%)
Jun 15, 2023 59.82 59.82 59.82 59.82 67 +3.90(+6.97%)
May 08, 2023 56.25 56.25 55.92 55.92 338 -0.27(-0.49%)
May 05, 2023 55.81 56.20 55.81 56.20 240 +1.26(+2.29%)
May 04, 2023 54.68 54.94 54.68 54.94 458 -0.84(-1.51%)
May 03, 2023 56.00 56.76 55.78 55.78 863 -0.25(-0.44%)
May 02, 2023 55.88 56.03 55.88 56.03 565 -1.15(-2.01%)
May 01, 2023 57.19 57.19 57.18 57.18 242 -0.05(-0.09%)
Apr 28, 2023 57.23 57.23 57.23 57.23 101 +0.50(+0.88%)
Apr 27, 2023 56.21 56.74 56.21 56.73 13,198 +0.85(+1.51%)
Apr 26, 2023 55.94 55.94 55.88 55.88 189 -0.56(-1.00%)
Apr 25, 2023 56.51 56.51 56.45 56.45 129 -1.38(-2.39%)
Apr 24, 2023 57.79 57.83 57.64 57.83 596 -0.00(-0.01%)
Apr 21, 2023 57.64 57.83 57.64 57.83 459 -0.04(-0.06%)
Apr 20, 2023 57.80 57.87 57.80 57.87 103 -0.25(-0.43%)
Apr 19, 2023 58.12 58.12 58.12 58.12 222 +0.21(+0.36%)
Apr 18, 2023 57.91 57.91 57.91 57.91 17 -0.25(-0.43%)
Apr 17, 2023 58.22 58.22 58.15 58.15 561 +0.42(+0.73%)
Apr 14, 2023 58.57 58.57 57.67 57.73 291 -0.44(-0.76%)
Apr 13, 2023 57.99 58.18 57.99 58.18 723 +0.54(+0.93%)
Apr 12, 2023 57.96 57.96 57.64 57.64 1,913 -0.30(-0.52%)
Apr 11, 2023 57.94 57.94 57.94 57.94 107 +0.44(+0.76%)
Apr 10, 2023 57.22 57.51 57.22 57.51 396 +0.70(+1.24%)
Apr 06, 2023 56.80 56.80 56.80 56.80 101 -0.08(-0.14%)
Apr 05, 2023 56.88 56.88 56.88 56.88 102 -0.31(-0.54%)
Apr 04, 2023 57.22 57.22 57.19 57.19 336 -1.18(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.