Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.160 6.230 6.100 6.180 38,127 +0.02(+0.32%)
Jun 29, 2016 6.120 6.207 6.030 6.160 11,126 +0.04(+0.65%)
Jun 28, 2016 5.950 6.165 5.860 6.120 80,174 +0.30(+5.15%)
Jun 27, 2016 6.000 6.070 5.610 5.820 73,205 -0.22(-3.64%)
Jun 24, 2016 6.000 6.300 5.930 6.040 48,015 -0.13(-2.11%)
Jun 23, 2016 6.350 6.410 6.170 6.170 26,755 -0.10(-1.59%)
Jun 22, 2016 6.410 6.420 6.150 6.270 25,492 -0.11(-1.65%)
Jun 21, 2016 6.400 6.540 6.360 6.375 24,407 +0.03(+0.39%)
Jun 20, 2016 6.500 6.550 6.320 6.350 18,302 -0.05(-0.78%)
Jun 17, 2016 6.460 6.550 6.400 6.400 26,624 +0.01(+0.16%)
Jun 16, 2016 6.540 6.601 6.320 6.390 26,262 -0.20(-3.03%)
Jun 15, 2016 6.190 6.680 6.180 6.590 65,203 +0.47(+7.68%)
Jun 14, 2016 6.110 6.280 6.040 6.120 21,596 +0.03(+0.49%)
Jun 13, 2016 6.180 6.270 6.090 6.090 21,253 -0.16(-2.56%)
Jun 10, 2016 6.410 6.460 6.240 6.250 15,726 -0.16(-2.50%)
Jun 09, 2016 6.600 6.650 6.400 6.410 25,201 -0.25(-3.75%)
Jun 08, 2016 6.550 6.680 6.500 6.660 27,196 +0.19(+2.94%)
Jun 07, 2016 6.680 6.680 6.430 6.470 27,109 -0.19(-2.85%)
Jun 06, 2016 6.460 6.900 6.460 6.660 55,254 +0.15(+2.30%)
Jun 03, 2016 6.590 6.610 6.400 6.510 59,975 -0.10(-1.51%)
Jun 02, 2016 7.000 7.000 6.564 6.610 70,286 -0.31(-4.48%)
Jun 01, 2016 6.470 7.072 6.370 6.920 113,302 +0.46(+7.12%)
May 31, 2016 6.100 6.490 6.060 6.460 105,352 +0.34(+5.56%)
May 27, 2016 6.050 6.120 6.120 6.120 42,200 +0.04(+0.66%)
May 26, 2016 5.830 6.140 5.828 6.080 49,905 +0.20(+3.40%)
May 25, 2016 5.700 5.890 5.680 5.880 21,085 +0.18(+3.16%)
May 24, 2016 5.670 5.950 5.670 5.700 24,803 +0.05(+0.88%)
May 23, 2016 5.880 5.950 5.650 5.650 18,615 -0.23(-3.91%)
May 20, 2016 5.990 6.010 5.850 5.880 33,641 -0.06(-1.01%)
May 19, 2016 6.050 6.060 5.790 5.940 37,948 -0.06(-1.00%)
May 18, 2016 6.050 6.150 5.950 6.000 28,115 -0.11(-1.80%)
May 17, 2016 6.050 6.190 5.900 6.110 50,212 +0.00(+0.00%)
May 16, 2016 5.930 6.350 5.930 6.110 97,575 +0.14(+2.35%)
May 13, 2016 6.030 6.250 5.825 5.970 68,793 +0.03(+0.51%)
May 12, 2016 5.550 6.043 5.540 5.940 238,527 +0.69(+13.14%)
May 11, 2016 5.400 5.400 5.220 5.250 44,298 -0.05(-0.94%)
May 10, 2016 5.550 5.690 5.290 5.300 49,459 -0.09(-1.67%)
May 09, 2016 5.540 5.540 5.350 5.390 41,208 -0.10(-1.82%)
May 06, 2016 5.550 5.550 5.440 5.490 47,819 -0.12(-2.14%)
May 05, 2016 5.680 5.680 5.550 5.610 49,520 -0.02(-0.36%)
May 04, 2016 5.800 5.830 5.520 5.630 82,414 -0.22(-3.76%)
May 03, 2016 5.500 6.046 5.430 5.850 435,375 -1.06(-15.34%)
May 02, 2016 6.550 6.948 6.523 6.910 49,691 +0.40(+6.14%)
Apr 29, 2016 6.600 6.600 6.400 6.510 43,669 -0.10(-1.51%)
Apr 28, 2016 6.050 6.670 6.050 6.610 115,912 +0.59(+9.80%)
Apr 27, 2016 5.970 6.050 5.940 6.020 24,606 -0.01(-0.17%)
Apr 26, 2016 6.040 6.050 5.970 6.030 12,680 +0.00(+0.00%)
Apr 25, 2016 6.000 6.050 5.890 6.030 29,267 +0.07(+1.17%)
Apr 22, 2016 5.816 6.010 5.810 5.960 26,451 +0.08(+1.36%)
Apr 21, 2016 6.020 6.020 5.750 5.880 16,328 +0.12(+2.08%)
Apr 20, 2016 5.740 5.790 5.735 5.760 14,995 -0.01(-0.17%)
Apr 19, 2016 5.825 5.850 5.750 5.770 14,582 -0.03(-0.52%)
Apr 18, 2016 5.780 5.970 5.780 5.800 21,489 +0.04(+0.69%)
Apr 15, 2016 5.880 5.880 5.730 5.760 23,454 -0.10(-1.71%)
Apr 14, 2016 5.949 5.960 5.760 5.860 28,276 -0.07(-1.18%)
Apr 13, 2016 6.010 6.190 5.920 5.930 47,748 -0.07(-1.17%)
Apr 12, 2016 5.850 6.044 5.800 6.000 38,568 +0.20(+3.36%)
Apr 11, 2016 5.750 5.820 5.677 5.805 15,080 +0.04(+0.78%)
Apr 08, 2016 6.000 6.000 5.750 5.760 31,384 -0.23(-3.84%)
Apr 07, 2016 5.950 6.100 5.890 5.990 47,545 -0.01(-0.17%)
Apr 06, 2016 5.350 6.280 5.297 6.000 317,929 +0.69(+12.99%)
Apr 05, 2016 5.250 5.350 5.200 5.310 20,543 +0.01(+0.19%)
Apr 04, 2016 5.250 5.350 5.250 5.300 16,420 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.