Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.62 -1.53 (-2.83%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.041 9.450 8.979 9.397 82,763 +0.43(+4.75%)
Jun 28, 2018 8.917 9.183 8.837 8.970 28,120 +0.03(+0.30%)
Jun 27, 2018 9.077 9.406 8.793 8.944 71,296 -0.20(-2.23%)
Jun 26, 2018 9.512 9.565 8.988 9.148 236,730 -0.39(-4.10%)
Jun 25, 2018 9.503 9.770 9.343 9.539 86,412 +0.02(+0.19%)
Jun 22, 2018 9.601 9.654 9.432 9.521 118,770 -0.13(-1.38%)
Jun 21, 2018 9.450 9.894 9.450 9.654 136,562 +0.12(+1.30%)
Jun 20, 2018 9.592 9.876 9.166 9.530 184,703 -0.06(-0.65%)
Jun 19, 2018 9.237 9.947 9.130 9.592 175,006 +0.24(+2.56%)
Jun 18, 2018 9.175 9.823 9.059 9.352 171,724 +0.10(+1.06%)
Jun 15, 2018 9.805 8.997 9.255 211,711 -0.38(-3.96%)
Jun 14, 2018 9.459 9.841 9.459 9.636 138,830 +0.21(+2.26%)
Jun 13, 2018 10.05 10.08 9.370 9.423 152,795 -0.55(-5.52%)
Jun 12, 2018 9.903 10.16 9.770 9.974 70,301 +0.00(+0.00%)
Jun 11, 2018 10.00 10.04 9.570 9.974 227,594 -0.13(-1.32%)
Jun 08, 2018 9.805 10.17 9.805 10.11 67,875 +0.26(+2.61%)
Jun 07, 2018 9.796 9.992 9.681 9.850 83,691 +0.04(+0.45%)
Jun 06, 2018 10.17 10.38 9.636 9.805 104,758 -0.36(-3.50%)
Jun 05, 2018 10.42 10.68 9.832 10.16 105,620 -0.26(-2.47%)
Jun 04, 2018 10.36 11.15 10.36 10.42 98,090 +0.06(+0.60%)
Jun 01, 2018 10.04 10.48 9.965 10.36 126,897 +0.41(+4.11%)
May 31, 2018 9.965 10.38 9.690 9.947 80,637 +0.10(+0.99%)
May 30, 2018 9.459 10.04 9.459 9.850 138,952 +0.39(+4.13%)
May 29, 2018 9.690 9.690 9.445 9.459 27,820 -0.17(-1.75%)
May 25, 2018 9.628 9.628 9.628 0 -0.15(-1.54%)
May 24, 2018 9.459 9.850 9.459 9.779 81,812 +0.32(+3.38%)
May 23, 2018 9.317 9.548 9.317 9.459 142,223 +0.22(+2.40%)
May 22, 2018 9.228 9.308 8.926 9.237 182,475 +0.08(+0.87%)
May 21, 2018 8.970 9.317 8.633 9.157 115,858 +0.20(+2.18%)
May 18, 2018 9.112 9.450 8.846 8.961 302,079 -0.02(-0.20%)
May 17, 2018 8.882 9.192 8.882 8.979 80,471 +0.04(+0.50%)
May 16, 2018 8.988 9.192 8.748 8.935 248,258 -0.11(-1.18%)
May 15, 2018 9.068 9.459 8.926 9.041 46,873 -0.04(-0.39%)
May 14, 2018 9.263 9.281 8.953 9.077 117,655 -0.12(-1.35%)
May 11, 2018 9.361 9.441 9.201 9.201 163,919 -0.22(-2.36%)
May 10, 2018 9.574 9.574 9.201 9.423 93,057 -0.15(-1.58%)
May 09, 2018 9.263 9.628 9.263 9.574 154,872 +0.22(+2.37%)
May 08, 2018 9.548 9.614 8.882 9.352 354,050 -0.28(-2.95%)
May 07, 2018 9.850 9.858 9.471 9.636 27,466 -0.13(-1.36%)
May 04, 2018 9.707 9.876 9.597 9.770 12,676 +0.12(+1.29%)
May 03, 2018 9.636 9.885 9.494 9.645 122,042 +0.02(+0.18%)
May 02, 2018 9.752 10.04 9.556 9.628 44,709 -0.20(-1.99%)
May 01, 2018 9.752 10.03 9.521 9.823 64,004 +0.00(+0.00%)
Apr 30, 2018 9.406 10.20 9.354 9.823 57,278 +0.49(+5.23%)
Apr 27, 2018 9.255 9.441 9.077 9.334 117,685 +0.01(+0.10%)
Apr 26, 2018 9.432 9.539 8.926 9.326 51,049 -0.10(-1.04%)
Apr 25, 2018 9.450 9.614 9.148 9.423 283,188 +0.01(+0.09%)
Apr 24, 2018 9.450 9.450 9.201 9.414 401,712 +0.01(+0.09%)
Apr 23, 2018 9.281 9.450 9.231 9.406 36,300 +0.12(+1.24%)
Apr 20, 2018 9.343 9.805 9.290 9.290 86,512 -0.12(-1.32%)
Apr 19, 2018 9.361 9.503 9.326 9.414 27,270 +0.03(+0.28%)
Apr 18, 2018 9.592 9.636 9.326 9.388 111,826 -0.28(-2.94%)
Apr 17, 2018 9.512 9.752 9.370 9.672 81,903 +0.14(+1.49%)
Apr 16, 2018 9.494 9.770 9.228 9.530 78,886 -0.01(-0.09%)
Apr 13, 2018 9.414 9.850 9.281 9.539 66,296 +0.07(+0.75%)
Apr 12, 2018 9.432 9.761 9.228 9.468 68,015 -0.03(-0.28%)
Apr 11, 2018 9.450 9.707 9.352 9.494 65,926 -0.17(-1.75%)
Apr 10, 2018 9.414 9.770 9.388 9.663 108,894 +0.20(+2.16%)
Apr 09, 2018 9.672 9.921 9.343 9.459 165,343 -0.17(-1.75%)
Apr 06, 2018 9.903 10.22 9.552 9.628 135,101 -0.36(-3.56%)
Apr 05, 2018 10.04 10.24 9.636 9.983 139,759 +0.04(+0.36%)
Apr 04, 2018 10.07 10.47 9.468 9.947 146,462 -0.29(-2.86%)
Apr 03, 2018 10.74 10.92 10.15 10.24 237,367 -0.41(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.