Indicators

KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

17.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.80	22.52	22.72	193,644	+0.08(+0.34%)
Jun 28, 2018	22.50	22.70	22.40	22.64	333,351	+0.17(+0.76%)
Jun 27, 2018	22.50	22.62	22.43	22.47	106,110	-0.01(-0.06%)
Jun 26, 2018	22.48	22.64	22.44	22.48	71,265	-0.03(-0.13%)
Jun 25, 2018	22.57	22.57	22.32	22.51	90,570	+0.01(+0.02%)
Jun 22, 2018	22.24	22.53	22.17	22.51	68,933	+0.25(+1.11%)
Jun 21, 2018	22.17	22.29	22.13	22.26	197,807	+0.11(+0.49%)
Jun 20, 2018	21.83	22.17	21.83	22.15	71,254	+0.34(+1.54%)
Jun 19, 2018	21.80	21.92	21.74	21.82	38,102	-0.06(-0.26%)
Jun 18, 2018	21.84	21.97	21.69	21.87	68,296	+0.06(+0.30%)
Jun 15, 2018		21.96	21.79	21.81	61,233	+0.02(+0.07%)
Jun 14, 2018	21.57	21.81	21.57	21.79	66,710	+0.21(+0.96%)
Jun 13, 2018	22.00	22.02	21.50	21.59	78,250	-0.39(-1.76%)
Jun 12, 2018	21.85	22.06	21.80	21.97	83,622	+0.17(+0.78%)
Jun 11, 2018	21.74	21.81	21.60	21.80	66,609	+0.03(+0.15%)
Jun 08, 2018	21.77	21.88	21.75	21.77	65,685	-0.03(-0.12%)
Jun 07, 2018	21.75	21.87	21.68	21.80	79,971	+0.04(+0.17%)
Jun 06, 2018	21.63	21.77	21.52	21.76	70,839	+0.11(+0.53%)
Jun 05, 2018	21.73	21.81	21.62	21.64	110,259	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.