Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Track Innovations (NQ: OTIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.400 1.470 1.400 1.460 72,948 +0.04(+2.82%)
Jun 27, 2013 1.400 1.440 1.350 1.420 0 +0.03(+2.16%)
Jun 26, 2013 1.310 1.430 1.310 1.390 0 +0.00(+0.00%)
Jun 25, 2013 1.300 1.390 1.250 1.390 0 +0.05(+3.73%)
Jun 24, 2013 1.330 1.436 1.300 1.340 0 -0.16(-10.67%)
Jun 21, 2013 1.500 1.560 1.390 1.500 404,574 -0.02(-1.32%)
Jun 20, 2013 1.200 1.580 1.200 1.520 1,885,514 +0.28(+22.58%)
Jun 19, 2013 1.190 1.250 1.180 1.240 0 +0.04(+3.33%)
Jun 18, 2013 1.160 1.200 1.150 1.200 0 +0.02(+1.69%)
Jun 17, 2013 1.100 1.180 1.100 1.180 0 +0.05(+4.42%)
Jun 14, 2013 1.150 1.150 1.110 1.130 0 -0.03(-2.59%)
Jun 13, 2013 1.140 1.160 1.130 1.160 27,063 +0.01(+0.87%)
Jun 12, 2013 1.180 1.180 1.140 1.150 33,078 +0.00(+0.00%)
Jun 11, 2013 1.120 1.160 1.110 1.150 48,943 +0.02(+1.77%)
Jun 10, 2013 1.031 1.130 1.031 1.130 0 +0.08(+7.62%)
Jun 07, 2013 1.040 1.072 0.9900 1.050 0 +0.01(+0.96%)
Jun 06, 2013 0.9500 1.049 0.9099 1.040 0 +0.04(+4.00%)
Jun 05, 2013 1.040 1.041 0.9701 1.000 0 -0.04(-3.85%)
Jun 04, 2013 1.070 1.070 1.010 1.040 0 -0.03(-2.80%)
Jun 03, 2013 1.140 1.140 1.020 1.070 33,667 -0.05(-4.46%)
May 31, 2013 1.140 1.140 1.035 1.120 41,386 +0.02(+1.82%)
May 30, 2013 1.120 1.130 1.070 1.100 0 -0.03(-2.65%)
May 29, 2013 1.080 1.150 1.080 1.130 28,740 +0.05(+4.63%)
May 28, 2013 1.170 1.200 1.050 1.080 191,265 -0.10(-8.47%)
May 24, 2013 1.180 1.190 1.160 1.180 0 -0.02(-1.67%)
May 23, 2013 1.180 1.200 1.150 1.200 0 +0.00(+0.00%)
May 22, 2013 1.220 1.230 1.160 1.200 0 +0.00(+0.00%)
May 21, 2013 1.189 1.210 1.180 1.200 0 +0.02(+1.69%)
May 20, 2013 1.200 1.240 1.160 1.180 0 +0.00(+0.00%)
May 17, 2013 1.150 1.180 1.070 1.180 0 +0.03(+2.61%)
May 16, 2013 1.140 1.190 1.110 1.150 114,935 -0.01(-0.86%)
May 15, 2013 1.170 1.170 1.090 1.160 0 +0.04(+3.57%)
May 13, 2013 1.100 1.140 1.010 1.120 0 +0.05(+4.67%)
May 10, 2013 1.120 1.120 1.021 1.070 0 -0.02(-1.83%)
May 09, 2013 1.120 1.120 1.051 1.090 0 -0.01(-0.91%)
May 08, 2013 1.070 1.100 1.020 1.100 0 +0.02(+1.85%)
May 07, 2013 1.100 1.110 1.060 1.080 0 -0.02(-1.82%)
May 06, 2013 1.150 1.160 1.050 1.100 0 -0.02(-1.79%)
May 03, 2013 1.150 1.150 1.100 1.120 0 -0.01(-0.88%)
May 02, 2013 1.030 1.150 1.030 1.130 0 +0.08(+7.62%)
May 01, 2013 1.080 1.080 1.000 1.050 0 -0.01(-0.94%)
Apr 30, 2013 0.8700 1.060 0.8700 1.060 701,672 +0.17(+19.64%)
Apr 29, 2013 0.8800 0.8900 0.8600 0.8860 47,475 +0.04(+4.48%)
Apr 26, 2013 0.8585 0.8582 0.8316 0.8480 43,198 -0.01(-1.19%)
Apr 25, 2013 0.8700 0.9000 0.8400 0.8582 0 -0.03(-3.36%)
Apr 24, 2013 0.9000 0.9000 0.8600 0.8880 0 -0.01(-1.33%)
Apr 23, 2013 0.8800 0.9000 0.8700 0.9000 22,577 +0.02(+2.27%)
Apr 22, 2013 0.9100 0.9200 0.8700 0.8800 48,052 -0.02(-2.22%)
Apr 19, 2013 0.9100 0.9100 0.8600 0.9000 54,157 +0.00(+0.00%)
Apr 18, 2013 0.9000 0.9000 0.8722 0.9000 45,700 +0.00(+0.00%)
Apr 17, 2013 0.9000 0.9000 0.8600 0.9000 35,886 +0.00(+0.23%)
Apr 16, 2013 0.8901 0.9280 0.8600 0.8979 11,027 +0.01(+1.11%)
Apr 15, 2013 0.9000 0.9180 0.8700 0.8880 25,762 -0.02(-2.42%)
Apr 12, 2013 0.9280 0.9280 0.8800 0.9100 42,936 +0.01(+1.12%)
Apr 11, 2013 0.8900 0.9300 0.8700 0.8999 20,692 +0.02(+2.26%)
Apr 10, 2013 0.8600 0.8900 0.8600 0.8800 29,480 +0.03(+2.92%)
Apr 09, 2013 0.8400 0.8600 0.8400 0.8550 74,495 -0.01(-0.58%)
Apr 08, 2013 0.8700 0.8700 0.8200 0.8600 79,450 +0.00(+0.00%)
Apr 05, 2013 0.8900 0.8900 0.8240 0.8600 104,976 -0.03(-3.37%)
Apr 04, 2013 0.9300 0.9300 0.8700 0.8900 65,741 -0.04(-4.30%)
Apr 03, 2013 0.9401 0.9600 0.9000 0.9300 39,572 -0.02(-2.11%)
Apr 02, 2013 0.9300 0.9789 0.9200 0.9500 61,968 +0.02(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.