Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 21.67 21.67 21.36 21.44 4,484 +0.18(+0.85%)
Jun 29, 2006 21.26 21.26 21.26 21.26 500 -0.08(-0.38%)
Jun 28, 2006 21.39 21.53 21.02 21.34 10,805 -0.42(-1.93%)
Jun 27, 2006 21.80 22.10 21.56 21.76 9,201 -0.23(-1.05%)
Jun 26, 2006 22.52 22.52 21.79 21.99 10,900 -0.82(-3.59%)
Jun 23, 2006 22.24 23.09 22.24 22.81 7,212 +0.20(+0.88%)
Jun 22, 2006 23.21 23.21 22.42 22.61 10,310 -0.35(-1.52%)
Jun 21, 2006 22.83 22.96 22.53 22.96 3,884 +0.46(+2.04%)
Jun 20, 2006 22.24 22.75 22.24 22.50 4,106 +0.07(+0.31%)
Jun 19, 2006 22.93 22.99 22.04 22.43 15,064 +0.07(+0.31%)
Jun 16, 2006 22.58 22.60 22.34 22.36 5,647 -0.12(-0.53%)
Jun 15, 2006 21.60 22.50 21.60 22.48 4,506 +1.00(+4.66%)
Jun 14, 2006 21.00 21.49 20.97 21.48 22,498 +1.01(+4.93%)
Jun 13, 2006 20.68 21.28 20.19 20.47 27,377 -1.23(-5.68%)
Jun 12, 2006 22.70 22.70 21.58 21.70 9,215 -1.73(-7.38%)
Jun 09, 2006 23.70 23.70 23.02 23.43 7,871 +0.43(+1.87%)
Jun 08, 2006 23.62 23.62 22.68 23.00 14,955 -0.91(-3.81%)
Jun 07, 2006 24.00 24.15 23.86 23.91 11,384 +0.25(+1.06%)
Jun 06, 2006 24.00 24.00 23.27 23.66 20,297 -0.59(-2.43%)
Jun 05, 2006 24.86 25.00 23.92 24.25 35,297 -0.56(-2.26%)
Jun 02, 2006 24.74 24.97 24.60 24.81 9,188 +0.32(+1.31%)
Jun 01, 2006 24.36 24.68 24.36 24.49 19,695 +0.00(+0.00%)
May 31, 2006 24.70 25.02 24.35 24.49 14,465 -0.39(-1.57%)
May 30, 2006 25.29 25.33 24.87 24.88 40,708 +0.83(+3.45%)
May 26, 2006 24.25 24.30 23.94 24.05 19,160 -0.05(-0.21%)
May 25, 2006 23.77 24.40 23.77 24.10 12,287 +1.06(+4.60%)
May 24, 2006 23.86 23.86 22.40 23.04 29,466 -1.27(-5.22%)
May 23, 2006 25.32 25.50 24.00 24.31 84,164 -0.19(-0.78%)
May 22, 2006 25.30 25.30 24.25 24.50 13,700 -1.62(-6.20%)
May 19, 2006 26.01 26.39 26.00 26.12 5,901 -0.08(-0.31%)
May 18, 2006 25.55 26.40 25.55 26.20 27,562 +0.47(+1.83%)
May 17, 2006 26.06 26.32 25.50 25.73 40,674 -0.04(-0.16%)
May 16, 2006 24.96 25.95 24.96 25.77 25,433 +2.32(+9.89%)
May 15, 2006 24.55 24.55 23.05 23.45 69,346 -1.60(-6.39%)
May 12, 2006 25.30 25.31 24.80 25.05 5,423 -0.52(-2.03%)
May 11, 2006 25.30 25.60 25.30 25.57 4,030 +0.08(+0.31%)
May 10, 2006 25.73 25.80 25.34 25.49 18,019 +0.00(+0.00%)
May 09, 2006 25.69 25.69 25.25 25.49 6,599 +0.33(+1.31%)
May 08, 2006 24.76 25.61 24.67 25.16 15,554 +0.12(+0.48%)
May 05, 2006 24.80 25.05 24.74 25.04 33,088 +0.26(+1.05%)
May 04, 2006 24.90 25.27 24.66 24.78 64,361 -0.02(-0.08%)
May 03, 2006 24.75 24.82 24.62 24.80 6,827 -0.01(-0.05%)
May 02, 2006 24.80 25.00 24.60 24.81 20,741 +0.01(+0.05%)
May 01, 2006 24.62 25.00 24.52 24.80 96,906 +2.04(+8.96%)
Apr 28, 2006 22.30 22.76 22.30 22.76 25,800 +0.19(+0.84%)
Apr 27, 2006 22.32 22.66 22.29 22.57 44,116 +0.58(+2.64%)
Apr 26, 2006 22.21 22.21 21.84 21.99 4,763 +0.43(+1.99%)
Apr 25, 2006 21.34 21.67 21.34 21.56 18,929 +0.22(+1.03%)
Apr 24, 2006 21.04 21.37 20.82 21.34 7,371 -0.16(-0.74%)
Apr 21, 2006 21.25 21.63 21.25 21.50 16,880 +0.14(+0.66%)
Apr 20, 2006 21.60 21.70 21.24 21.36 20,645 -0.22(-1.02%)
Apr 19, 2006 21.44 22.00 21.43 21.58 17,315 +0.09(+0.40%)
Apr 18, 2006 21.52 21.65 21.49 21.49 8,242 -0.02(-0.07%)
Apr 17, 2006 21.44 21.86 21.44 21.51 1,706 +0.18(+0.84%)
Apr 13, 2006 21.20 21.50 21.20 21.33 2,551 +0.43(+2.06%)
Apr 12, 2006 21.26 21.27 20.90 20.90 7,133 -0.36(-1.69%)
Apr 11, 2006 21.90 21.90 21.26 21.26 10,760 -0.60(-2.74%)
Apr 10, 2006 21.77 21.95 21.60 21.86 87,802 +2.17(+11.02%)
Apr 07, 2006 19.62 19.72 19.60 19.69 4,301 +0.09(+0.46%)
Apr 06, 2006 19.98 19.98 19.46 19.60 50,254 -0.38(-1.90%)
Apr 05, 2006 19.90 19.98 19.70 19.98 27,936 +0.38(+1.94%)
Apr 04, 2006 19.46 19.60 19.20 19.60 20,928 +0.57(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.