Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.170 2.180 2.010 2.150 3,462 -0.09(-3.95%)
Jun 27, 2013 2.030 2.238 2.010 2.238 0 +0.18(+8.66%)
Jun 26, 2013 2.041 2.100 2.040 2.060 0 +0.02(+0.98%)
Jun 25, 2013 2.020 2.120 2.020 2.040 0 -0.02(-0.97%)
Jun 24, 2013 2.060 2.060 2.060 2.060 0 -0.03(-1.43%)
Jun 21, 2013 2.085 2.100 2.085 2.090 1,492 +0.07(+3.46%)
Jun 20, 2013 2.010 2.030 2.010 2.020 0 -0.09(-4.27%)
Jun 19, 2013 2.180 2.180 2.110 2.110 0 +0.05(+2.42%)
Jun 18, 2013 2.190 2.300 2.060 2.060 0 -0.13(-5.93%)
Jun 17, 2013 2.120 2.190 2.120 2.190 0 +0.16(+7.88%)
Jun 14, 2013 2.100 2.100 2.020 2.030 0 -0.08(-3.79%)
Jun 13, 2013 2.111 2.117 2.110 2.110 2,430 +0.06(+2.93%)
Jun 12, 2013 2.150 2.150 2.000 2.050 13,915 -0.13(-5.96%)
Jun 11, 2013 2.130 2.190 2.130 2.180 1,721 -0.04(-1.80%)
Jun 10, 2013 2.140 2.220 2.140 2.220 0 +0.05(+2.30%)
Jun 07, 2013 2.129 2.195 2.129 2.170 0 -0.02(-0.91%)
Jun 06, 2013 2.130 2.190 2.130 2.190 0 +0.05(+2.26%)
Jun 05, 2013 2.200 2.200 2.070 2.142 0 +0.00(+0.07%)
Jun 04, 2013 2.200 2.200 2.140 2.140 0 +0.03(+1.42%)
Jun 03, 2013 1.970 2.160 1.970 2.110 5,500 -0.01(-0.48%)
May 31, 2013 2.200 2.200 2.120 2.120 13,376 -0.18(-7.82%)
May 30, 2013 2.300 2.300 2.300 2.300 0 +0.09(+4.07%)
May 29, 2013 2.250 2.320 2.210 2.210 6,912 -0.05(-2.21%)
May 28, 2013 2.220 2.270 2.180 2.260 4,927 -0.01(-0.44%)
May 24, 2013 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 23, 2013 2.270 2.270 2.193 2.270 0 +0.14(+6.57%)
May 22, 2013 2.250 2.300 2.130 2.130 0 +0.03(+1.43%)
May 21, 2013 2.180 2.200 1.630 2.100 0 -0.08(-3.67%)
May 20, 2013 2.220 2.220 2.170 2.180 0 +0.02(+0.93%)
May 17, 2013 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
May 16, 2013 2.240 2.240 2.160 2.160 4,440 -0.00(-0.14%)
May 15, 2013 2.163 2.163 2.163 2.163 0 +0.05(+2.51%)
May 13, 2013 2.100 2.200 2.060 2.110 0 -0.02(-0.94%)
May 10, 2013 2.200 2.200 2.130 2.130 0 +0.00(+0.00%)
May 09, 2013 2.330 2.330 2.130 2.130 0 -0.19(-8.19%)
May 08, 2013 2.340 2.470 2.260 2.320 0 -0.10(-4.13%)
May 07, 2013 2.310 2.430 2.280 2.420 0 +0.16(+7.08%)
May 06, 2013 2.190 2.260 2.180 2.260 0 +0.13(+6.10%)
May 03, 2013 2.130 2.170 2.120 2.130 0 +0.01(+0.47%)
May 02, 2013 2.060 2.130 2.060 2.120 0 -0.06(-2.75%)
May 01, 2013 2.120 2.190 2.120 2.180 0 +0.00(+0.00%)
Apr 30, 2013 2.190 2.200 2.060 2.180 0 -0.03(-1.36%)
Apr 29, 2013 2.260 2.280 2.200 2.210 5,200 -0.05(-2.21%)
Apr 26, 2013 2.290 2.290 2.200 2.260 7,968 +0.02(+0.89%)
Apr 25, 2013 2.220 2.240 2.180 2.240 5,859 +0.06(+2.75%)
Apr 24, 2013 2.100 2.180 2.100 2.180 0 +0.07(+3.32%)
Apr 23, 2013 2.180 2.190 2.100 2.110 29,345 -0.12(-5.38%)
Apr 22, 2013 2.150 2.230 2.100 2.230 29,248 +0.13(+6.19%)
Apr 19, 2013 2.350 2.350 2.100 2.100 13,200 +0.09(+4.47%)
Apr 18, 2013 2.010 2.010 2.010 2.010 200 -0.05(-2.42%)
Apr 17, 2013 2.080 2.100 2.030 2.060 4,508 -0.05(-2.37%)
Apr 16, 2013 2.234 2.250 2.110 2.110 1,400 -0.01(-0.49%)
Apr 15, 2013 2.350 2.350 2.110 2.120 3,686 -0.16(-7.00%)
Apr 12, 2013 2.280 2.280 2.280 2.280 250 -0.01(-0.44%)
Apr 11, 2013 2.150 2.290 2.150 2.290 3,424 +0.11(+5.05%)
Apr 10, 2013 2.130 2.219 2.130 2.180 607 -0.02(-0.91%)
Apr 09, 2013 2.140 2.200 2.140 2.200 2,200 +0.07(+3.29%)
Apr 08, 2013 2.270 2.290 2.040 2.130 22,108 +0.03(+1.43%)
Apr 05, 2013 2.160 2.160 2.100 2.100 1,620 -0.01(-0.47%)
Apr 04, 2013 2.120 2.120 2.110 2.110 272 -0.02(-1.10%)
Apr 03, 2013 2.240 2.240 2.050 2.134 6,850 -0.07(-3.02%)
Apr 02, 2013 2.240 2.240 2.140 2.200 8,608 -0.12(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.