Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1835 0.1885 0.1755 0.1829 1,029,175 -0.00(-0.05%)
Jun 27, 2014 0.1900 0.2000 0.1800 0.1830 1,118,144 -0.00(-2.14%)
Jun 26, 2014 0.1799 0.1880 0.1797 0.1870 650,758 +0.01(+6.86%)
Jun 25, 2014 0.1700 0.1800 0.1700 0.1750 831,909 +0.00(+2.34%)
Jun 24, 2014 0.1626 0.1795 0.1626 0.1710 727,964 +0.00(+0.59%)
Jun 23, 2014 0.1739 0.1745 0.1666 0.1700 709,445 -0.01(-5.56%)
Jun 20, 2014 0.1810 0.1849 0.1792 0.1800 179,474 -0.00(-0.55%)
Jun 19, 2014 0.1756 0.1845 0.1756 0.1810 171,725 -0.00(-0.98%)
Jun 18, 2014 0.1800 0.1859 0.1761 0.1828 213,106 +0.00(+1.56%)
Jun 17, 2014 0.1818 0.1839 0.1800 0.1800 281,755 -0.01(-4.20%)
Jun 16, 2014 0.1790 0.1910 0.1790 0.1879 819,616 +0.01(+6.16%)
Jun 13, 2014 0.1842 0.1842 0.1750 0.1770 237,023 -0.00(-0.11%)
Jun 12, 2014 0.1785 0.1861 0.1770 0.1772 99,306 -0.00(-0.73%)
Jun 11, 2014 0.1787 0.1841 0.1785 0.1785 100,982 -0.00(-2.19%)
Jun 10, 2014 0.1800 0.1847 0.1752 0.1825 319,329 -0.00(-1.35%)
Jun 06, 2014 0.1800 0.1999 0.1800 0.1850 1,410,481 +0.00(+0.54%)
Jun 05, 2014 0.1757 0.1840 0.1746 0.1840 389,076 +0.00(+2.34%)
Jun 04, 2014 0.1716 0.1800 0.1716 0.1798 214,419 -0.00(-0.11%)
Jun 03, 2014 0.1800 0.1839 0.1700 0.1800 98,799 -0.00(-0.83%)
Jun 02, 2014 0.1827 0.1842 0.1780 0.1815 304,144 -0.01(-3.97%)
May 30, 2014 0.1887 0.1990 0.1835 0.1890 1,163,020 +0.01(+3.62%)
May 29, 2014 0.1829 0.1829 0.1760 0.1824 214,716 +0.00(+0.27%)
May 28, 2014 0.1829 0.1829 0.1800 0.1819 129,628 -0.01(-2.68%)
May 27, 2014 0.1869 0.1872 0.1800 0.1869 483,617 -0.00(-0.85%)
May 23, 2014 0.1800 0.1885 0.1885 0.1885 3,500 +0.00(+0.80%)
May 22, 2014 0.1847 0.1879 0.1769 0.1870 150,473 -0.01(-3.81%)
May 21, 2014 0.1816 0.1944 0.1816 0.1944 173,518 -0.00(-0.05%)
May 20, 2014 0.1986 0.2050 0.1799 0.1945 554,588 -0.01(-4.19%)
May 19, 2014 0.2000 0.2079 0.1935 0.2030 193,806 -0.00(-2.31%)
May 16, 2014 0.2200 0.2249 0.1961 0.2078 234,108 -0.01(-5.07%)
May 15, 2014 0.1930 0.2200 0.1801 0.2189 880,408 +0.03(+15.21%)
May 14, 2014 0.1802 0.1900 0.1802 0.1900 282,410 +0.01(+5.56%)
May 13, 2014 0.1798 0.1833 0.1752 0.1800 475,434 +0.01(+3.63%)
May 12, 2014 0.1800 0.1812 0.1735 0.1737 301,567 -0.01(-3.50%)
May 09, 2014 0.1751 0.1819 0.1750 0.1800 398,801 -0.00(-2.17%)
May 08, 2014 0.1855 0.1855 0.1713 0.1840 311,040 -0.00(-1.60%)
May 07, 2014 0.1821 0.1885 0.1806 0.1870 274,572 -0.00(-1.58%)
May 06, 2014 0.1900 0.1900 0.1825 0.1900 246,023 +0.00(+0.00%)
May 05, 2014 0.1855 0.1900 0.1814 0.1900 256,455 -0.00(-0.31%)
May 02, 2014 0.1940 0.1950 0.1825 0.1906 289,776 -0.01(-4.70%)
May 01, 2014 0.1889 0.2000 0.1809 0.2000 2,105,190 -0.01(-5.03%)
Apr 30, 2014 0.2116 0.2169 0.2101 0.2106 61,731 -0.01(-3.66%)
Apr 29, 2014 0.2131 0.2195 0.2101 0.2186 296,084 -0.00(-0.59%)
Apr 28, 2014 0.2149 0.2225 0.2140 0.2199 359,623 -0.00(-1.39%)
Apr 25, 2014 0.2243 0.2243 0.2113 0.2230 155,716 +0.00(+1.41%)
Apr 24, 2014 0.2200 0.2237 0.2160 0.2199 82,966 -0.00(-0.05%)
Apr 23, 2014 0.2200 0.2250 0.2132 0.2200 325,774 -0.01(-2.22%)
Apr 22, 2014 0.2260 0.2300 0.2115 0.2250 792,468 -0.00(-1.92%)
Apr 21, 2014 0.2200 0.2330 0.2161 0.2294 164,583 +0.01(+4.23%)
Apr 17, 2014 0.2300 0.2201 0.2201 0.2201 4,000 -0.01(-4.22%)
Apr 16, 2014 0.2441 0.2441 0.2225 0.2298 247,932 -0.00(-1.96%)
Apr 15, 2014 0.2300 0.2349 0.2235 0.2344 658,447 +0.01(+5.11%)
Apr 14, 2014 0.2300 0.2400 0.2230 0.2230 352,831 +0.00(+1.41%)
Apr 11, 2014 0.2288 0.2288 0.2115 0.2199 179,924 +0.01(+4.07%)
Apr 10, 2014 0.2301 0.2395 0.2112 0.2113 487,823 -0.01(-3.95%)
Apr 09, 2014 0.2221 0.2267 0.2200 0.2200 271,318 -0.01(-4.35%)
Apr 08, 2014 0.2250 0.2300 0.2174 0.2300 826,691 +0.02(+9.52%)
Apr 07, 2014 0.2188 0.2188 0.2021 0.2100 620,451 -0.01(-4.55%)
Apr 04, 2014 0.2200 0.2290 0.2110 0.2200 249,061 +0.01(+2.33%)
Apr 03, 2014 0.2250 0.2250 0.2110 0.2150 385,876 -0.01(-4.66%)
Apr 02, 2014 0.2177 0.2270 0.2150 0.2255 375,792 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.