Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.24 +0.13 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.785 7.885 7.491 7.674 308,519 -0.10(-1.29%)
Jun 27, 2002 8.133 8.133 7.766 7.774 79,225 -0.14(-1.73%)
Jun 26, 2002 8.094 8.229 7.911 7.911 88,689 -0.23(-2.77%)
Jun 25, 2002 8.225 8.225 8.040 8.136 37,043 +0.06(+0.78%)
Jun 21, 2002 8.012 8.173 8.007 8.073 100,045 +0.05(+0.65%)
Jun 20, 2002 8.062 8.140 7.927 8.022 69,491 -0.09(-1.07%)
Jun 19, 2002 8.136 8.146 8.003 8.109 51,645 -0.01(-0.11%)
Jun 18, 2002 8.146 8.146 8.099 8.118 74,628 +0.02(+0.23%)
Jun 17, 2002 7.966 8.231 7.966 8.099 74,628 +0.04(+0.55%)
Jun 14, 2002 8.034 8.229 7.887 8.055 68,409 +0.11(+1.33%)
Jun 12, 2002 7.859 7.951 7.626 7.950 28,932 +0.06(+0.75%)
Jun 11, 2002 7.661 7.951 7.582 7.890 34,880 +0.11(+1.40%)
Jun 10, 2002 7.397 7.950 7.397 7.781 40,559 +0.22(+2.94%)
Jun 07, 2002 7.380 7.578 7.350 7.559 85,174 +0.16(+2.20%)
Jun 06, 2002 7.600 7.602 7.360 7.397 78,684 -0.10(-1.36%)
Jun 05, 2002 7.855 7.881 7.397 7.498 97,071 -0.38(-4.77%)
May 31, 2002 7.935 8.062 7.823 7.874 62,190 -0.05(-0.58%)
May 28, 2002 8.136 8.136 7.737 7.920 64,894 -0.18(-2.26%)
May 27, 2002 8.189 8.189 8.046 8.103 32,176 +0.00(+0.00%)
May 24, 2002 8.189 8.189 8.046 8.103 32,176 -0.08(-0.93%)
May 23, 2002 8.170 8.229 8.048 8.179 39,747 -0.06(-0.72%)
May 22, 2002 8.504 8.543 8.083 8.238 50,022 -0.23(-2.75%)
May 21, 2002 8.717 8.811 8.408 8.471 41,640 -0.21(-2.45%)
May 20, 2002 8.741 8.741 8.645 8.684 51,915 -0.04(-0.40%)
May 17, 2002 8.841 8.931 8.687 8.719 77,332 +0.02(+0.21%)
May 16, 2002 8.610 8.776 8.610 8.700 50,293 +0.15(+1.73%)
May 15, 2002 8.349 8.628 8.349 8.552 95,989 +0.20(+2.44%)
May 14, 2002 8.280 8.393 8.275 8.349 136,548 +0.09(+1.05%)
May 13, 2002 8.247 8.403 7.938 8.262 234,431 +0.13(+1.61%)
May 08, 2002 8.275 8.284 8.044 8.131 84,903 -0.17(-2.06%)
May 07, 2002 8.275 8.326 8.275 8.302 35,151 +0.05(+0.55%)
May 06, 2002 8.136 8.335 8.136 8.256 141,145 -0.06(-0.67%)
May 03, 2002 8.119 8.312 8.070 8.312 70,843 +0.22(+2.69%)
May 02, 2002 7.940 8.135 7.872 8.095 114,106 +0.15(+1.94%)
May 01, 2002 7.884 7.940 7.688 7.940 131,411 +0.05(+0.57%)
Apr 30, 2002 7.674 7.895 7.674 7.895 133,574 +0.12(+1.49%)
Apr 29, 2002 7.766 7.779 7.605 7.779 34,069 +0.01(+0.17%)
Apr 26, 2002 7.472 7.766 7.448 7.766 61,109 +0.26(+3.44%)
Apr 25, 2002 7.766 7.785 7.491 7.508 93,015 -0.28(-3.56%)
Apr 24, 2002 7.697 7.789 7.691 7.786 22,713 +0.07(+0.93%)
Apr 23, 2002 7.582 7.714 7.493 7.714 47,048 +0.09(+1.13%)
Apr 22, 2002 7.353 7.631 7.351 7.628 83,822 +0.30(+4.04%)
Apr 19, 2002 7.342 7.360 7.285 7.332 17,305 -0.01(-0.14%)
Apr 18, 2002 7.397 7.397 7.275 7.342 22,713 -0.05(-0.70%)
Apr 17, 2002 7.397 7.494 7.321 7.394 52,997 -0.00(-0.04%)
Apr 16, 2002 7.031 7.397 6.946 7.397 65,435 +0.29(+4.03%)
Apr 15, 2002 6.934 7.118 6.932 7.110 30,284 +0.22(+3.22%)
Apr 12, 2002 6.859 6.925 6.822 6.888 67,598 +0.08(+1.15%)
Apr 11, 2002 6.888 6.896 6.810 6.810 50,834 -0.14(-1.98%)
Apr 10, 2002 6.772 6.958 6.734 6.947 75,710 +0.29(+4.36%)
Apr 09, 2002 6.611 6.773 6.611 6.657 14,060 -0.06(-0.94%)
Apr 08, 2002 6.657 6.720 6.634 6.720 10,815 +0.03(+0.41%)
Apr 05, 2002 6.652 6.717 6.606 6.692 23,794 +0.02(+0.24%)
Apr 04, 2002 6.656 6.738 6.656 6.676 37,314 +0.02(+0.30%)
Apr 03, 2002 6.703 6.703 6.622 6.656 230,375 -0.04(-0.65%)
Apr 02, 2002 6.706 6.711 6.657 6.699 13,519 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.