Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.600 9.600 9.000 9.250 33,400 -0.50(-5.13%)
Jun 27, 2002 9.640 9.750 9.303 9.750 5,800 +0.20(+2.09%)
Jun 26, 2002 9.400 9.630 9.060 9.550 13,200 -0.14(-1.44%)
Jun 25, 2002 9.500 9.693 9.461 9.689 1,900 -0.05(-0.52%)
Jun 21, 2002 9.800 9.800 9.740 9.740 3,600 -0.06(-0.61%)
Jun 20, 2002 9.450 9.800 9.450 9.800 63,600 +0.01(+0.10%)
Jun 19, 2002 9.550 9.790 9.510 9.790 6,400 +0.04(+0.41%)
Jun 18, 2002 9.800 9.800 9.450 9.750 20,600 +0.00(+0.00%)
Jun 17, 2002 9.750 9.750 9.700 9.750 1,800 -0.04(-0.46%)
Jun 14, 2002 9.652 9.800 9.652 9.795 3,400 +0.19(+1.93%)
Jun 12, 2002 9.800 9.828 9.450 9.610 4,900 -0.19(-1.94%)
Jun 11, 2002 9.550 9.800 9.300 9.800 39,800 +0.06(+0.62%)
Jun 10, 2002 9.590 9.800 9.580 9.740 3,900 -0.05(-0.51%)
Jun 07, 2002 9.810 10.00 9.420 9.790 11,900 -0.03(-0.31%)
Jun 06, 2002 10.05 10.06 9.500 9.820 39,900 -0.22(-2.19%)
Jun 05, 2002 9.900 10.04 9.500 10.04 934,800 +0.04(+0.42%)
May 31, 2002 9.890 10.05 9.880 9.998 11,500 +0.10(+0.99%)
May 28, 2002 10.00 10.10 9.480 9.900 25,000 -0.10(-1.00%)
May 27, 2002 10.10 10.20 9.950 10.00 21,300 +0.00(+0.00%)
May 24, 2002 10.10 10.20 9.950 10.00 21,300 +0.00(+0.00%)
May 23, 2002 10.25 10.50 9.978 10.00 56,500 -0.25(-2.44%)
May 22, 2002 10.50 10.50 10.21 10.25 28,100 -0.19(-1.82%)
May 21, 2002 10.01 10.48 10.00 10.44 29,000 +0.44(+4.37%)
May 20, 2002 10.00 10.00 10.00 10.00 2,000 -0.20(-1.94%)
May 17, 2002 10.00 10.20 10.00 10.20 2,100 +0.20(+2.00%)
May 16, 2002 10.15 10.15 10.00 10.00 700 -0.20(-1.96%)
May 15, 2002 10.40 10.40 10.00 10.20 3,700 -0.15(-1.45%)
May 14, 2002 10.40 10.50 10.35 10.35 6,200 +0.10(+0.98%)
May 13, 2002 9.900 10.25 9.900 10.25 800 +0.00(+0.00%)
May 10, 2002 10.25 10.25 10.25 10.25 1,000 +0.10(+0.99%)
May 09, 2002 10.25 10.25 9.900 10.15 2,000 -0.60(-5.58%)
May 08, 2002 10.16 10.75 10.16 10.75 3,700 +0.27(+2.58%)
May 07, 2002 10.43 10.48 9.850 10.48 5,000 -0.01(-0.10%)
May 06, 2002 10.05 10.80 10.05 10.49 21,400 +0.31(+3.05%)
May 03, 2002 10.48 10.48 10.06 10.18 13,500 -0.07(-0.68%)
May 02, 2002 10.00 10.40 9.950 10.25 32,300 +0.10(+0.99%)
May 01, 2002 9.980 10.15 9.750 10.15 10,800 +0.17(+1.70%)
Apr 30, 2002 10.00 10.01 9.750 9.980 8,700 -0.11(-1.09%)
Apr 29, 2002 10.25 10.25 9.950 10.09 18,200 -0.06(-0.59%)
Apr 26, 2002 9.950 10.15 9.500 10.15 14,200 +0.15(+1.50%)
Apr 25, 2002 10.29 10.29 9.900 10.00 8,900 -0.26(-2.54%)
Apr 24, 2002 10.25 10.60 10.15 10.26 18,100 +0.11(+1.09%)
Apr 23, 2002 10.11 10.25 10.00 10.15 18,700 -0.04(-0.39%)
Apr 22, 2002 10.00 10.24 10.00 10.19 45,100 +0.06(+0.59%)
Apr 19, 2002 10.15 10.25 9.860 10.13 32,300 +0.05(+0.50%)
Apr 18, 2002 9.700 10.15 9.700 10.08 30,800 +0.39(+4.02%)
Apr 17, 2002 9.650 9.690 9.500 9.690 109,200 +0.09(+0.94%)
Apr 16, 2002 9.785 9.800 9.450 9.600 8,700 -0.10(-1.03%)
Apr 15, 2002 9.700 9.810 9.500 9.700 20,600 +0.15(+1.57%)
Apr 12, 2002 9.450 9.750 9.350 9.550 104,200 +0.05(+0.53%)
Apr 11, 2002 9.290 9.500 9.100 9.500 15,800 +0.17(+1.82%)
Apr 10, 2002 9.110 9.450 9.110 9.330 8,700 +0.12(+1.30%)
Apr 09, 2002 9.300 9.400 9.120 9.210 11,300 -0.09(-0.97%)
Apr 08, 2002 9.250 9.500 9.200 9.300 7,000 +0.00(+0.00%)
Apr 05, 2002 9.250 9.300 9.250 9.300 1,200 -0.05(-0.53%)
Apr 04, 2002 9.150 9.350 9.000 9.350 1,000 +0.13(+1.41%)
Apr 03, 2002 9.270 9.400 9.140 9.220 2,900 -0.24(-2.50%)
Apr 02, 2002 9.090 9.456 9.060 9.456 11,400 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.