Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 16.61 16.82 16.49 16.55 35,000 -0.15(-0.90%)
Jun 29, 2004 16.73 16.80 16.21 16.70 20,400 +0.01(+0.06%)
Jun 28, 2004 16.89 16.89 16.55 16.69 45,000 +0.04(+0.24%)
Jun 25, 2004 15.91 16.77 13.31 16.65 572,300 +0.25(+1.52%)
Jun 24, 2004 16.70 16.73 16.01 16.40 28,100 -0.43(-2.55%)
Jun 23, 2004 16.80 16.83 16.40 16.83 62,600 +0.23(+1.39%)
Jun 22, 2004 16.72 16.73 16.36 16.60 33,300 +0.04(+0.24%)
Jun 21, 2004 16.90 16.90 16.09 16.56 13,500 -0.27(-1.60%)
Jun 18, 2004 16.10 16.90 16.00 16.83 97,100 +0.55(+3.38%)
Jun 17, 2004 16.21 16.34 16.01 16.28 15,000 -0.01(-0.06%)
Jun 16, 2004 16.65 17.00 16.05 16.29 63,400 -0.54(-3.21%)
Jun 15, 2004 16.19 16.83 15.96 16.83 31,500 +0.70(+4.34%)
Jun 14, 2004 15.94 16.20 15.89 16.13 28,300 -0.01(-0.06%)
Jun 10, 2004 15.75 16.17 15.73 16.14 15,000 +0.39(+2.48%)
Jun 09, 2004 15.65 15.97 15.65 15.75 23,100 -0.10(-0.63%)
Jun 08, 2004 15.95 15.97 15.65 15.85 24,500 -0.15(-0.94%)
Jun 07, 2004 16.57 16.57 15.78 16.00 48,000 -0.55(-3.32%)
Jun 04, 2004 16.79 16.79 16.41 16.55 55,000 -0.15(-0.90%)
Jun 03, 2004 16.53 16.88 16.53 16.70 57,500 +0.10(+0.60%)
Jun 02, 2004 16.89 17.00 16.04 16.60 43,200 -0.25(-1.48%)
Jun 01, 2004 16.83 16.90 16.63 16.85 29,000 -0.01(-0.06%)
May 28, 2004 16.72 17.00 16.63 16.86 111,500 +0.11(+0.66%)
May 27, 2004 16.75 16.95 16.63 16.75 114,300 +0.03(+0.16%)
May 26, 2004 16.64 17.10 16.45 16.72 78,800 +0.26(+1.60%)
May 25, 2004 15.40 16.53 15.36 16.46 135,000 +0.83(+5.31%)
May 24, 2004 14.50 15.82 14.41 15.63 145,800 +1.17(+8.09%)
May 21, 2004 14.18 14.86 14.18 14.46 132,900 +0.32(+2.26%)
May 20, 2004 14.01 14.14 13.87 14.14 64,800 +0.24(+1.73%)
May 19, 2004 14.03 14.12 13.88 13.90 13,600 +0.02(+0.14%)
May 18, 2004 14.02 14.02 13.85 13.88 69,600 -0.11(-0.79%)
May 17, 2004 13.98 14.17 13.96 13.99 55,900 -0.19(-1.34%)
May 14, 2004 14.17 14.25 14.07 14.18 24,900 +0.04(+0.28%)
May 13, 2004 14.17 14.17 13.96 14.14 13,700 +0.14(+1.00%)
May 12, 2004 13.95 14.04 13.95 14.00 10,400 -0.03(-0.21%)
May 11, 2004 13.91 14.09 13.91 14.03 38,000 +0.02(+0.14%)
May 10, 2004 14.00 14.18 13.93 14.01 71,600 +0.02(+0.14%)
May 07, 2004 14.00 14.11 13.96 13.99 43,000 -0.02(-0.14%)
May 06, 2004 14.01 14.16 13.96 14.01 18,200 -0.10(-0.71%)
May 05, 2004 14.11 14.11 14.00 14.11 5,600 +0.11(+0.79%)
May 04, 2004 13.98 14.06 13.96 14.00 14,700 +0.00(+0.00%)
May 03, 2004 14.05 14.19 13.97 14.00 30,100 +0.03(+0.21%)
Apr 30, 2004 13.98 14.07 13.95 13.97 32,400 -0.01(-0.07%)
Apr 29, 2004 13.90 14.12 13.90 13.98 66,200 +0.03(+0.22%)
Apr 28, 2004 14.00 14.05 13.95 13.95 15,100 -0.11(-0.78%)
Apr 27, 2004 13.95 14.15 13.95 14.06 8,300 +0.09(+0.64%)
Apr 26, 2004 14.02 14.19 13.97 13.97 12,400 -0.05(-0.36%)
Apr 23, 2004 14.23 14.23 14.02 14.02 9,100 +0.00(+0.00%)
Apr 22, 2004 14.12 14.17 13.95 14.02 21,800 -0.08(-0.57%)
Apr 21, 2004 14.05 14.60 13.97 14.10 58,200 +0.07(+0.50%)
Apr 20, 2004 14.30 14.30 13.75 14.03 28,200 -0.13(-0.92%)
Apr 19, 2004 14.29 14.35 14.16 14.16 7,300 +0.03(+0.23%)
Apr 16, 2004 14.04 14.15 13.97 14.13 21,000 +0.13(+0.91%)
Apr 15, 2004 14.30 14.37 13.97 14.00 34,100 -0.16(-1.13%)
Apr 14, 2004 14.00 14.16 13.98 14.16 9,400 +0.16(+1.14%)
Apr 13, 2004 14.13 14.45 13.87 14.00 51,500 -0.37(-2.57%)
Apr 12, 2004 14.08 14.44 13.70 14.37 32,400 +0.32(+2.28%)
Apr 08, 2004 14.44 14.44 14.00 14.05 14,000 +0.05(+0.36%)
Apr 07, 2004 14.12 14.22 13.95 14.00 43,300 -0.18(-1.27%)
Apr 06, 2004 14.55 14.75 14.00 14.18 21,800 -0.32(-2.21%)
Apr 05, 2004 14.49 15.00 14.19 14.50 46,500 +0.16(+1.12%)
Apr 02, 2004 14.30 14.45 14.12 14.34 13,200 +0.24(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.