Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 27.55 28.43 27.17 28.35 152,818 +0.89(+3.24%)
Jun 29, 2006 26.28 27.82 25.77 27.46 151,600 +1.18(+4.49%)
Jun 28, 2006 27.09 27.09 25.77 26.28 148,555 -0.51(-1.90%)
Jun 27, 2006 27.58 27.94 26.64 26.79 42,370 -0.86(-3.11%)
Jun 26, 2006 27.60 28.31 27.28 27.65 73,800 +0.10(+0.36%)
Jun 23, 2006 27.36 27.85 27.36 27.55 54,836 -0.03(-0.11%)
Jun 22, 2006 27.91 27.91 27.25 27.58 102,045 -0.39(-1.39%)
Jun 21, 2006 27.50 28.24 27.25 27.97 54,975 +0.72(+2.64%)
Jun 20, 2006 26.69 27.55 26.69 27.25 53,376 +0.44(+1.64%)
Jun 19, 2006 27.62 27.83 26.39 26.81 117,576 -1.29(-4.59%)
Jun 16, 2006 28.99 28.99 27.33 28.10 219,603 -0.89(-3.07%)
Jun 15, 2006 27.45 29.21 27.45 28.99 54,258 +1.57(+5.73%)
Jun 14, 2006 26.67 27.52 26.39 27.42 77,806 +0.52(+1.93%)
Jun 13, 2006 28.25 29.19 26.74 26.90 135,837 -1.33(-4.71%)
Jun 12, 2006 29.21 29.50 28.01 28.23 99,393 -0.97(-3.32%)
Jun 09, 2006 29.50 30.05 28.98 29.20 78,398 -0.07(-0.24%)
Jun 08, 2006 29.00 29.32 27.28 29.27 136,305 -0.02(-0.07%)
Jun 07, 2006 30.18 30.73 29.25 29.29 58,064 -0.89(-2.95%)
Jun 06, 2006 30.38 30.49 29.00 30.18 87,823 -0.02(-0.07%)
Jun 05, 2006 31.63 31.91 30.14 30.20 179,314 -1.49(-4.70%)
Jun 02, 2006 30.01 32.04 29.50 31.69 273,105 +2.94(+10.23%)
Jun 01, 2006 27.10 29.00 27.10 28.75 148,180 +1.65(+6.09%)
May 31, 2006 27.57 27.57 26.74 27.10 213,021 +0.90(+3.44%)
May 30, 2006 27.41 27.49 26.00 26.20 94,978 -0.82(-3.03%)
May 26, 2006 27.04 27.55 26.62 27.02 99,590 +0.05(+0.19%)
May 25, 2006 26.62 27.36 26.62 26.97 52,079 +0.66(+2.51%)
May 24, 2006 26.71 27.12 25.50 26.31 72,762 +0.09(+0.34%)
May 23, 2006 26.70 27.48 26.03 26.22 108,548 -0.18(-0.68%)
May 22, 2006 26.79 27.37 25.12 26.40 96,419 -0.59(-2.19%)
May 19, 2006 26.55 27.53 26.29 26.99 55,778 +0.31(+1.16%)
May 18, 2006 26.52 27.41 26.52 26.68 125,964 +0.13(+0.49%)
May 17, 2006 27.73 27.88 26.41 26.55 94,965 -1.13(-4.08%)
May 16, 2006 27.80 28.00 27.18 27.68 119,510 -0.11(-0.40%)
May 15, 2006 29.23 29.65 27.59 27.79 137,592 -1.64(-5.57%)
May 12, 2006 29.50 29.86 28.66 29.43 156,619 -0.05(-0.17%)
May 11, 2006 29.41 30.00 29.41 29.48 65,518 +0.18(+0.61%)
May 10, 2006 30.21 30.22 29.22 29.30 82,893 -0.70(-2.33%)
May 09, 2006 30.00 30.10 29.78 30.00 41,085 +0.18(+0.60%)
May 08, 2006 30.00 30.00 29.54 29.82 52,084 +0.00(+0.00%)
May 05, 2006 30.05 30.10 29.67 29.82 59,133 -0.18(-0.60%)
May 04, 2006 29.94 30.00 29.73 30.00 85,894 +0.00(+0.00%)
May 03, 2006 30.00 30.01 29.57 30.00 78,255 +0.00(+0.00%)
May 02, 2006 30.00 30.32 29.67 30.00 183,153 +0.10(+0.33%)
May 01, 2006 30.00 30.34 29.63 29.90 131,904 +0.40(+1.36%)
Apr 28, 2006 29.90 29.99 29.24 29.50 60,800 -0.26(-0.87%)
Apr 27, 2006 30.59 30.61 29.11 29.76 91,989 -0.62(-2.04%)
Apr 26, 2006 31.62 31.71 30.24 30.38 142,813 -1.13(-3.59%)
Apr 25, 2006 31.25 31.93 30.35 31.51 110,035 +0.63(+2.04%)
Apr 24, 2006 30.32 31.91 30.30 30.88 154,730 +0.86(+2.86%)
Apr 21, 2006 30.39 30.80 29.71 30.02 224,884 +0.06(+0.20%)
Apr 20, 2006 30.82 31.35 29.70 29.96 305,254 -1.04(-3.35%)
Apr 19, 2006 30.86 31.73 30.66 31.00 124,418 +0.49(+1.61%)
Apr 18, 2006 28.75 30.69 28.55 30.51 77,952 +2.11(+7.43%)
Apr 17, 2006 29.00 29.11 28.16 28.40 97,204 -0.60(-2.07%)
Apr 13, 2006 29.31 29.96 28.85 29.00 101,762 -0.06(-0.21%)
Apr 12, 2006 29.32 29.51 28.52 29.06 77,934 -0.26(-0.89%)
Apr 11, 2006 29.70 30.05 29.08 29.32 94,764 -0.43(-1.45%)
Apr 10, 2006 30.24 30.45 29.41 29.75 124,882 -0.56(-1.85%)
Apr 07, 2006 31.70 31.70 29.75 30.31 110,867 -1.41(-4.45%)
Apr 06, 2006 31.25 31.74 30.45 31.72 109,764 +0.73(+2.36%)
Apr 05, 2006 29.73 31.16 29.42 30.99 106,443 +1.41(+4.77%)
Apr 04, 2006 28.84 31.00 28.32 29.58 374,341 -2.70(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.