Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 45.88 46.20 43.55 43.79 297,845 -2.44(-5.28%)
Jun 27, 2008 46.16 47.25 45.51 46.23 998,034 +0.15(+0.33%)
Jun 26, 2008 48.26 48.26 45.98 46.08 218,622 -2.38(-4.91%)
Jun 25, 2008 48.14 49.64 48.00 48.46 192,836 +0.18(+0.37%)
Jun 24, 2008 49.66 49.75 48.24 48.28 114,306 -1.65(-3.30%)
Jun 23, 2008 50.71 51.00 49.37 49.93 150,854 -0.27(-0.54%)
Jun 20, 2008 49.73 50.41 48.28 50.20 470,194 +0.36(+0.72%)
Jun 19, 2008 48.74 49.99 47.45 49.84 212,526 +1.15(+2.36%)
Jun 18, 2008 48.96 49.25 47.03 48.69 224,767 -0.61(-1.24%)
Jun 17, 2008 48.42 49.67 48.11 49.30 195,431 +1.22(+2.54%)
Jun 16, 2008 47.02 48.25 46.60 48.08 134,000 +1.07(+2.28%)
Jun 13, 2008 47.91 48.12 45.94 47.01 213,756 -0.45(-0.95%)
Jun 12, 2008 48.28 48.95 47.26 47.46 134,130 -0.53(-1.10%)
Jun 11, 2008 48.24 49.11 47.90 47.99 301,885 -0.22(-0.46%)
Jun 10, 2008 48.05 49.12 47.60 48.21 288,506 -0.41(-0.84%)
Jun 09, 2008 48.82 49.90 47.57 48.62 228,355 +0.60(+1.25%)
Jun 06, 2008 48.38 49.27 47.66 48.02 222,780 -1.34(-2.71%)
Jun 05, 2008 46.45 49.75 46.45 49.36 544,687 +2.91(+6.26%)
Jun 04, 2008 46.45 47.25 45.26 46.45 381,245 +0.33(+0.72%)
Jun 03, 2008 49.71 50.00 45.21 46.12 1,252,237 -7.05(-13.26%)
Jun 02, 2008 51.08 53.37 51.00 53.17 369,718 +2.04(+3.99%)
May 30, 2008 50.04 51.13 49.16 51.13 206,811 +1.49(+3.00%)
May 29, 2008 50.24 50.67 49.36 49.64 171,644 -0.26(-0.52%)
May 28, 2008 47.72 50.34 47.37 49.90 174,323 +2.28(+4.79%)
May 27, 2008 46.72 47.62 46.02 47.62 81,259 +0.75(+1.60%)
May 26, 2008 47.45 47.45 46.46 46.87 68,515 +0.00(+0.00%)
May 23, 2008 47.45 47.45 46.46 46.87 68,515 -0.82(-1.72%)
May 22, 2008 48.12 48.31 47.25 47.69 88,392 -0.36(-0.75%)
May 21, 2008 46.18 49.26 46.02 48.05 181,053 +2.18(+4.75%)
May 20, 2008 45.55 46.09 44.91 45.87 99,514 -0.53(-1.14%)
May 19, 2008 46.81 47.37 45.85 46.40 127,327 -0.05(-0.11%)
May 16, 2008 46.97 46.97 45.62 46.45 100,055 -0.17(-0.36%)
May 15, 2008 46.81 48.20 45.84 46.62 150,301 -0.44(-0.93%)
May 14, 2008 48.08 48.48 46.88 47.06 131,090 -0.57(-1.20%)
May 13, 2008 47.05 48.07 46.65 47.63 182,562 +0.85(+1.82%)
May 12, 2008 45.75 47.92 44.56 46.78 212,131 +1.28(+2.81%)
May 09, 2008 43.95 45.90 43.27 45.50 131,981 +1.34(+3.03%)
May 08, 2008 42.99 44.40 42.42 44.16 116,044 +1.60(+3.76%)
May 07, 2008 44.20 44.87 42.46 42.56 95,100 -1.64(-3.71%)
May 06, 2008 42.84 44.77 42.19 44.20 199,144 +0.88(+2.03%)
May 05, 2008 42.64 44.33 42.58 43.32 170,147 +0.18(+0.42%)
May 02, 2008 44.74 44.95 43.01 43.14 206,261 -1.26(-2.84%)
May 01, 2008 42.73 44.68 42.45 44.40 194,613 +1.73(+4.05%)
Apr 30, 2008 43.07 43.77 42.29 42.67 120,846 -0.15(-0.35%)
Apr 29, 2008 42.91 43.62 42.25 42.82 161,078 -0.21(-0.49%)
Apr 28, 2008 43.66 44.35 42.98 43.03 171,920 -0.60(-1.38%)
Apr 25, 2008 43.91 44.24 42.75 43.63 76,852 -0.25(-0.57%)
Apr 24, 2008 43.90 44.15 42.30 43.88 98,044 +0.09(+0.21%)
Apr 23, 2008 44.30 44.30 42.75 43.79 90,547 -0.24(-0.55%)
Apr 22, 2008 44.28 44.77 42.78 44.03 131,140 -0.30(-0.68%)
Apr 21, 2008 44.54 44.98 43.56 44.33 103,469 -0.40(-0.89%)
Apr 18, 2008 45.27 45.83 44.00 44.73 154,921 +0.04(+0.09%)
Apr 17, 2008 43.79 44.93 43.48 44.69 187,493 +0.84(+1.92%)
Apr 16, 2008 43.71 44.69 42.93 43.85 249,885 +0.94(+2.19%)
Apr 15, 2008 42.55 43.74 42.44 42.91 132,016 +0.36(+0.85%)
Apr 14, 2008 41.90 43.34 41.90 42.55 177,172 +0.56(+1.33%)
Apr 11, 2008 42.63 43.42 41.57 41.99 252,112 -1.32(-3.05%)
Apr 10, 2008 41.00 43.61 40.94 43.31 385,340 +2.26(+5.51%)
Apr 09, 2008 42.34 43.13 40.65 41.05 456,538 -2.93(-6.66%)
Apr 08, 2008 38.28 44.91 38.11 43.98 1,292,546 +7.91(+21.93%)
Apr 07, 2008 37.29 37.29 35.78 36.07 225,852 -0.92(-2.49%)
Apr 04, 2008 36.40 37.32 36.30 36.99 252,464 +0.52(+1.43%)
Apr 03, 2008 36.80 37.60 36.38 36.47 219,045 -0.59(-1.59%)
Apr 02, 2008 35.55 37.08 35.33 37.06 353,415 +1.25(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.