Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 29.55 30.54 29.26 30.34 142,960 +0.84(+2.85%)
Jun 29, 2011 29.30 29.56 28.88 29.50 265,775 +0.17(+0.58%)
Jun 28, 2011 29.08 29.97 29.02 29.33 177,600 +0.55(+1.91%)
Jun 27, 2011 28.53 28.91 28.24 28.78 60,028 +0.25(+0.88%)
Jun 24, 2011 29.27 29.36 28.46 28.53 169,822 -0.61(-2.08%)
Jun 23, 2011 28.44 29.19 28.04 29.14 85,128 +0.36(+1.23%)
Jun 22, 2011 28.52 29.24 28.42 28.78 154,880 +0.17(+0.59%)
Jun 21, 2011 27.95 28.70 27.68 28.61 185,806 +0.79(+2.84%)
Jun 20, 2011 28.04 28.08 27.29 27.82 146,904 +0.34(+1.24%)
Jun 17, 2011 27.56 28.36 27.15 27.48 207,214 +0.08(+0.29%)
Jun 16, 2011 27.41 27.72 26.78 27.40 137,358 -0.09(-0.33%)
Jun 15, 2011 27.90 28.33 27.35 27.49 78,504 -0.63(-2.24%)
Jun 14, 2011 27.91 28.47 27.71 28.12 173,949 +0.63(+2.29%)
Jun 13, 2011 28.38 28.66 27.34 27.49 125,915 -0.56(-2.00%)
Jun 10, 2011 28.72 28.98 27.89 28.05 120,790 -0.66(-2.30%)
Jun 09, 2011 30.20 30.20 27.69 28.71 298,239 -1.49(-4.93%)
Jun 08, 2011 29.91 32.14 29.53 30.20 512,095 +2.79(+10.18%)
Jun 07, 2011 27.96 28.06 27.40 27.41 62,716 -0.05(-0.18%)
Jun 06, 2011 28.27 28.40 27.38 27.46 124,677 -0.28(-1.01%)
Jun 03, 2011 28.29 28.40 27.70 27.74 74,168 -0.71(-2.50%)
May 24, 2011 28.17 28.62 28.17 28.45 122,026 +0.44(+1.57%)
May 23, 2011 28.14 28.60 27.91 28.01 87,863 -0.53(-1.86%)
May 20, 2011 28.49 29.16 28.49 28.54 76,143 -0.12(-0.44%)
May 19, 2011 28.79 29.43 28.58 28.66 139,683 -0.07(-0.26%)
May 18, 2011 28.61 28.78 28.45 28.74 88,926 +0.29(+1.02%)
May 17, 2011 28.44 28.85 28.12 28.45 152,816 -0.10(-0.35%)
May 16, 2011 27.91 29.09 27.64 28.55 234,092 +0.48(+1.71%)
May 13, 2011 28.44 28.89 28.02 28.07 82,362 -0.37(-1.30%)
May 12, 2011 28.48 28.50 27.89 28.44 146,317 -0.16(-0.56%)
May 11, 2011 29.61 29.61 28.55 28.60 60,888 -1.15(-3.87%)
May 10, 2011 29.10 29.83 29.00 29.75 93,949 +0.68(+2.34%)
May 09, 2011 28.05 29.20 28.03 29.07 60,280 +1.05(+3.75%)
May 06, 2011 28.42 28.75 27.94 28.02 61,630 +0.02(+0.07%)
May 05, 2011 27.54 28.36 27.01 28.00 167,420 +0.19(+0.68%)
May 04, 2011 28.20 28.99 27.41 27.81 118,848 -0.45(-1.59%)
May 03, 2011 28.56 29.05 27.96 28.26 72,635 -0.30(-1.05%)
May 02, 2011 28.61 29.97 28.47 28.56 108,196 -1.20(-4.03%)
Apr 29, 2011 29.38 30.00 29.34 29.76 54,118 +0.31(+1.05%)
Apr 28, 2011 29.45 29.54 29.20 29.45 49,484 -0.04(-0.14%)
Apr 27, 2011 30.17 30.24 29.21 29.49 70,853 -0.72(-2.38%)
Apr 26, 2011 29.81 30.51 29.80 30.21 88,817 +0.48(+1.61%)
Apr 25, 2011 30.09 30.32 29.43 29.73 69,539 -0.58(-1.91%)
Apr 21, 2011 30.37 30.37 29.82 30.31 71,318 +0.54(+1.81%)
Apr 20, 2011 29.70 29.83 29.46 29.77 73,237 +0.60(+2.06%)
Apr 19, 2011 29.63 29.79 29.11 29.17 91,260 -0.39(-1.32%)
Apr 18, 2011 29.60 29.82 29.01 29.56 170,074 -0.61(-2.02%)
Apr 15, 2011 29.95 30.26 29.80 30.17 104,687 +0.08(+0.27%)
Apr 14, 2011 28.49 30.48 28.49 30.09 251,795 +1.30(+4.52%)
Apr 13, 2011 29.25 29.30 28.46 28.79 110,310 -0.37(-1.27%)
Apr 12, 2011 29.98 30.15 29.09 29.16 138,390 -0.89(-2.96%)
Apr 11, 2011 30.75 31.19 29.81 30.05 264,725 -1.05(-3.38%)
Apr 08, 2011 31.74 31.75 31.05 31.10 94,229 -0.45(-1.43%)
Apr 07, 2011 33.26 33.26 31.55 31.55 162,626 -1.89(-5.65%)
Apr 06, 2011 35.38 35.38 32.86 33.44 150,366 -1.54(-4.40%)
Apr 05, 2011 36.81 38.00 34.89 34.98 279,212 -0.16(-0.46%)
Apr 04, 2011 35.11 35.37 34.95 35.14 48,846 +0.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.