Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 20.87 21.05 20.64 20.69 145,597 +0.15(+0.73%)
Jun 28, 2012 20.22 20.54 19.88 20.54 224,224 +0.14(+0.69%)
Jun 27, 2012 20.07 20.48 20.01 20.40 124,170 +0.40(+2.00%)
Jun 26, 2012 20.08 20.30 19.96 20.00 91,609 -0.10(-0.50%)
Jun 25, 2012 20.04 20.12 19.76 20.10 103,996 -0.10(-0.50%)
Jun 22, 2012 20.27 20.52 20.00 20.20 220,354 +0.13(+0.65%)
Jun 21, 2012 20.30 20.34 19.68 20.07 169,966 -0.18(-0.89%)
Jun 20, 2012 20.27 20.52 20.01 20.25 266,931 +0.10(+0.50%)
Jun 19, 2012 19.92 20.67 19.92 20.15 323,245 +0.65(+3.33%)
Jun 18, 2012 19.25 19.53 19.23 19.50 201,613 +0.14(+0.72%)
Jun 15, 2012 19.24 19.48 19.19 19.36 572,970 +0.13(+0.68%)
Jun 14, 2012 19.09 19.54 19.09 19.23 229,234 +0.15(+0.79%)
Jun 13, 2012 19.17 19.34 18.98 19.08 193,470 -0.05(-0.26%)
Jun 12, 2012 18.94 19.17 18.20 19.13 270,722 +0.23(+1.22%)
Jun 11, 2012 19.47 19.59 18.88 18.90 228,159 -0.35(-1.82%)
Jun 08, 2012 19.24 19.34 19.11 19.25 192,283 +0.05(+0.26%)
Jun 07, 2012 19.57 19.60 19.18 19.20 183,478 -0.07(-0.36%)
Jun 06, 2012 19.52 19.69 19.15 19.27 228,009 +0.05(+0.26%)
Jun 05, 2012 18.50 19.45 18.48 19.22 282,707 +0.62(+3.33%)
Jun 04, 2012 18.65 19.00 18.43 18.60 123,656 +0.01(+0.05%)
Jun 01, 2012 18.55 18.98 18.46 18.59 124,073 -0.16(-0.85%)
May 31, 2012 19.01 19.10 18.52 18.75 145,034 -0.25(-1.32%)
May 30, 2012 19.10 19.17 18.95 19.00 127,007 -0.27(-1.40%)
May 29, 2012 19.37 19.69 19.19 19.27 336,769 -0.01(-0.05%)
May 25, 2012 19.23 19.32 19.16 19.28 103,050 +0.00(+0.00%)
May 24, 2012 19.39 19.39 18.97 19.28 141,845 +0.00(+0.00%)
May 23, 2012 18.95 19.34 18.82 19.28 165,936 +0.24(+1.26%)
May 22, 2012 19.16 19.33 18.91 19.04 176,854 -0.15(-0.78%)
May 21, 2012 19.11 19.29 18.96 19.19 102,380 +0.12(+0.63%)
May 18, 2012 18.90 19.17 18.90 19.07 222,287 +0.13(+0.69%)
May 17, 2012 19.04 19.24 18.89 18.94 161,890 -0.15(-0.79%)
May 16, 2012 19.03 19.29 19.03 19.09 104,558 -0.01(-0.05%)
May 15, 2012 19.12 19.26 18.97 19.10 100,392 -0.06(-0.31%)
May 14, 2012 19.27 19.34 19.11 19.16 148,532 -0.34(-1.74%)
May 11, 2012 19.53 19.81 19.43 19.50 108,895 -0.15(-0.76%)
May 10, 2012 19.60 19.85 19.50 19.65 91,716 +0.18(+0.92%)
May 09, 2012 19.51 19.73 19.30 19.47 97,488 -0.28(-1.42%)
May 08, 2012 19.50 19.80 19.33 19.75 183,756 +0.07(+0.36%)
May 07, 2012 19.55 19.93 19.54 19.68 133,875 +0.09(+0.46%)
May 04, 2012 19.71 19.82 19.45 19.59 225,314 -0.19(-0.96%)
May 03, 2012 20.31 20.43 19.70 19.78 175,508 -0.58(-2.85%)
May 02, 2012 20.38 20.48 20.01 20.36 127,386 -0.08(-0.39%)
May 01, 2012 20.49 20.90 20.39 20.44 158,375 -0.11(-0.54%)
Apr 30, 2012 20.95 21.00 20.42 20.55 151,641 -0.42(-2.00%)
Apr 27, 2012 20.75 21.23 20.58 20.97 228,318 +0.32(+1.55%)
Apr 26, 2012 20.90 20.97 20.62 20.65 157,011 -0.35(-1.67%)
Apr 25, 2012 20.95 21.16 20.78 21.00 295,612 +0.37(+1.79%)
Apr 24, 2012 20.67 21.02 20.52 20.63 139,894 -0.09(-0.43%)
Apr 23, 2012 20.73 21.08 20.57 20.72 244,420 -0.31(-1.47%)
Apr 20, 2012 20.76 21.26 20.58 21.03 756,901 +0.74(+3.65%)
Apr 19, 2012 20.38 21.08 20.12 20.29 279,445 -0.15(-0.73%)
Apr 18, 2012 20.80 20.83 20.30 20.44 193,783 -0.47(-2.25%)
Apr 17, 2012 21.00 21.28 20.89 20.91 404,867 +0.01(+0.05%)
Apr 16, 2012 21.07 21.23 20.82 20.90 199,771 +0.05(+0.24%)
Apr 13, 2012 21.31 21.50 20.84 20.85 116,327 -0.60(-2.80%)
Apr 12, 2012 21.08 21.69 20.65 21.45 216,666 +0.42(+2.00%)
Apr 11, 2012 21.85 21.85 20.46 21.03 359,043 -0.74(-3.40%)
Apr 10, 2012 22.08 22.24 21.59 21.77 197,414 -0.37(-1.67%)
Apr 09, 2012 21.91 22.31 21.81 22.14 147,507 -0.22(-0.98%)
Apr 05, 2012 22.50 22.65 22.24 22.36 83,921 -0.28(-1.24%)
Apr 04, 2012 22.42 22.72 22.06 22.64 260,358 -0.03(-0.13%)
Apr 03, 2012 22.76 23.03 22.52 22.67 176,268 -0.16(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.