Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.98 13.40 12.70 13.30 246,613 +0.35(+2.70%)
Jun 27, 2014 13.03 13.17 12.85 12.95 379,471 -0.15(-1.15%)
Jun 26, 2014 13.04 13.18 12.88 13.10 256,122 +0.11(+0.85%)
Jun 25, 2014 12.90 13.04 12.66 12.99 164,454 +0.06(+0.46%)
Jun 24, 2014 13.27 13.40 12.92 12.93 189,598 -0.31(-2.34%)
Jun 23, 2014 13.56 13.63 13.18 13.24 154,432 -0.25(-1.85%)
Jun 20, 2014 13.46 13.60 13.15 13.49 823,897 +0.07(+0.52%)
Jun 19, 2014 12.86 13.56 12.82 13.42 366,032 +0.55(+4.27%)
Jun 18, 2014 13.07 13.28 12.82 12.87 316,997 -0.24(-1.83%)
Jun 17, 2014 12.60 13.14 12.52 13.11 462,037 +0.32(+2.50%)
Jun 16, 2014 13.89 14.66 12.75 12.79 786,065 -2.11(-14.16%)
Jun 13, 2014 15.28 15.28 14.81 14.90 105,107 -0.27(-1.78%)
Jun 12, 2014 15.20 15.24 14.94 15.17 105,396 +0.00(+0.00%)
Jun 11, 2014 14.98 15.42 14.87 15.17 124,124 -0.28(-1.81%)
Jun 10, 2014 15.28 15.46 15.18 15.45 95,901 +0.24(+1.58%)
Jun 06, 2014 14.55 15.27 14.55 15.21 144,384 +0.67(+4.61%)
Jun 05, 2014 14.26 14.55 14.09 14.54 94,242 +0.36(+2.54%)
Jun 04, 2014 14.14 14.49 14.10 14.18 108,797 -0.03(-0.21%)
Jun 03, 2014 14.68 14.72 14.08 14.21 359,741 -0.59(-3.99%)
Jun 02, 2014 15.25 15.25 14.75 14.80 94,145 -0.34(-2.25%)
May 30, 2014 15.24 15.49 15.10 15.14 81,417 -0.04(-0.26%)
May 29, 2014 15.23 15.29 15.12 15.18 50,326 -0.02(-0.13%)
May 28, 2014 15.38 15.39 15.16 15.20 65,395 -0.26(-1.68%)
May 27, 2014 15.29 15.63 15.06 15.46 117,256 +0.30(+1.98%)
May 23, 2014 14.82 15.16 15.16 15.16 64,100 +0.37(+2.50%)
May 22, 2014 14.80 14.88 14.75 14.79 28,640 +0.03(+0.20%)
May 21, 2014 14.85 14.91 14.67 14.76 101,547 -0.06(-0.40%)
May 20, 2014 15.02 15.37 14.72 14.82 179,264 -0.26(-1.72%)
May 19, 2014 14.96 15.27 14.95 15.08 105,257 +0.08(+0.53%)
May 16, 2014 14.87 15.03 14.74 15.00 138,467 +0.08(+0.54%)
May 15, 2014 14.70 14.95 14.52 14.92 159,196 +0.22(+1.50%)
May 14, 2014 15.00 15.17 14.56 14.70 112,206 -0.36(-2.39%)
May 13, 2014 15.29 15.33 15.05 15.06 149,909 -0.27(-1.76%)
May 12, 2014 15.24 15.66 15.09 15.33 217,271 +0.15(+0.99%)
May 09, 2014 14.94 15.25 14.92 15.18 117,484 +0.17(+1.13%)
May 08, 2014 15.10 15.21 15.00 15.01 240,968 -0.04(-0.27%)
May 07, 2014 15.20 15.31 15.00 15.05 339,102 -0.10(-0.66%)
May 06, 2014 15.25 15.36 14.94 15.15 189,189 -0.13(-0.85%)
May 05, 2014 15.50 15.54 15.01 15.28 230,936 -0.29(-1.86%)
May 02, 2014 16.99 16.99 15.54 15.57 581,673 -1.62(-9.42%)
May 01, 2014 17.47 17.47 16.89 17.19 146,341 -0.23(-1.32%)
Apr 30, 2014 16.98 17.53 16.85 17.42 156,638 +0.43(+2.53%)
Apr 29, 2014 17.17 17.32 16.93 16.99 64,722 -0.09(-0.53%)
Apr 28, 2014 17.34 17.34 16.82 17.08 119,886 -0.13(-0.76%)
Apr 25, 2014 17.46 17.71 17.10 17.21 99,242 -0.41(-2.33%)
Apr 24, 2014 17.47 17.71 17.14 17.62 88,921 +0.28(+1.61%)
Apr 23, 2014 17.49 17.76 17.31 17.34 114,348 -0.17(-0.97%)
Apr 22, 2014 17.50 17.85 17.23 17.51 186,137 +0.05(+0.29%)
Apr 21, 2014 17.90 17.90 17.43 17.46 133,993 -0.41(-2.29%)
Apr 17, 2014 18.19 17.87 17.87 17.87 355,400 -0.42(-2.30%)
Apr 16, 2014 18.55 18.75 18.27 18.29 51,495 -0.19(-1.03%)
Apr 15, 2014 18.44 18.59 18.00 18.48 64,278 +0.05(+0.27%)
Apr 14, 2014 18.53 18.69 18.20 18.43 56,816 +0.02(+0.11%)
Apr 11, 2014 18.20 18.59 18.20 18.41 151,688 +0.06(+0.33%)
Apr 10, 2014 18.54 18.61 18.06 18.35 94,096 -0.21(-1.13%)
Apr 09, 2014 18.39 18.60 18.04 18.56 65,758 +0.21(+1.14%)
Apr 08, 2014 18.17 18.57 18.17 18.35 111,017 +0.21(+1.16%)
Apr 07, 2014 18.29 18.33 17.76 18.14 92,642 -0.21(-1.14%)
Apr 04, 2014 18.89 18.89 18.15 18.35 93,850 -0.30(-1.61%)
Apr 03, 2014 18.73 18.92 18.54 18.65 113,575 -0.06(-0.32%)
Apr 02, 2014 18.29 18.79 18.17 18.71 113,680 +0.41(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.