Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.290 9.723 8.920 8.950 236,360 -0.25(-2.72%)
Jun 29, 2015 8.520 10.51 8.490 9.200 642,674 +0.55(+6.36%)
Jun 26, 2015 9.100 9.270 8.610 8.650 3,182,781 -0.48(-5.26%)
Jun 25, 2015 9.130 9.330 8.840 9.130 288,318 +0.01(+0.11%)
Jun 24, 2015 9.380 9.750 9.100 9.120 293,410 -0.23(-2.46%)
Jun 23, 2015 9.230 9.590 9.100 9.350 192,005 +0.10(+1.08%)
Jun 22, 2015 8.250 9.520 8.060 9.250 558,838 +1.33(+16.79%)
Jun 19, 2015 8.700 8.830 7.770 7.920 2,506,722 -0.82(-9.38%)
Jun 18, 2015 8.710 9.080 8.500 8.740 313,764 +0.01(+0.11%)
Jun 17, 2015 8.940 8.960 8.550 8.730 263,307 -0.18(-2.02%)
Jun 16, 2015 9.370 9.370 8.730 8.910 417,880 +0.33(+3.85%)
Jun 15, 2015 9.630 9.690 8.550 8.580 484,466 -1.14(-11.73%)
Jun 12, 2015 9.590 9.820 9.440 9.720 279,076 +0.08(+0.83%)
Jun 11, 2015 9.390 9.780 9.360 9.640 384,825 -0.02(-0.21%)
Jun 10, 2015 8.920 10.32 8.920 9.660 537,332 +0.73(+8.17%)
Jun 09, 2015 8.300 9.360 7.770 8.930 740,291 +1.16(+14.93%)
Jun 08, 2015 7.750 7.840 7.510 7.770 163,531 +0.14(+1.83%)
Jun 05, 2015 8.000 8.010 7.340 7.630 332,902 -0.34(-4.27%)
Jun 04, 2015 8.210 8.300 7.920 7.970 171,036 -0.29(-3.51%)
Jun 03, 2015 8.140 8.380 8.060 8.260 185,762 +0.12(+1.47%)
Jun 02, 2015 8.150 8.590 8.020 8.140 184,371 -0.17(-2.05%)
Jun 01, 2015 8.200 8.440 8.000 8.310 221,338 +0.17(+2.09%)
May 29, 2015 8.350 8.350 7.870 8.140 228,124 -0.21(-2.51%)
May 28, 2015 8.450 8.600 8.300 8.350 207,243 -0.12(-1.42%)
May 27, 2015 8.580 8.710 8.200 8.470 241,633 -0.10(-1.17%)
May 26, 2015 8.600 8.800 8.550 8.570 430,423 -0.03(-0.35%)
May 22, 2015 8.840 8.600 8.600 8.600 289,700 -0.04(-0.46%)
May 21, 2015 8.670 8.895 8.510 8.640 399,498 +0.03(+0.35%)
May 20, 2015 8.620 9.000 8.600 8.610 222,743 -0.08(-0.92%)
May 19, 2015 8.840 8.840 8.390 8.690 197,348 -0.11(-1.25%)
May 18, 2015 8.480 8.865 8.250 8.800 245,553 +0.33(+3.90%)
May 15, 2015 8.950 8.980 8.310 8.470 226,570 -0.38(-4.29%)
May 14, 2015 8.440 9.000 8.320 8.850 447,308 +0.45(+5.36%)
May 13, 2015 8.230 8.730 8.050 8.400 260,626 +0.17(+2.07%)
May 12, 2015 8.940 9.160 7.900 8.230 351,809 -0.41(-4.75%)
May 11, 2015 8.750 9.450 8.570 8.640 470,902 -0.05(-0.58%)
May 08, 2015 8.810 9.090 8.290 8.690 267,992 -0.07(-0.80%)
May 07, 2015 8.390 8.890 8.200 8.760 286,017 +0.48(+5.80%)
May 06, 2015 7.490 8.430 7.403 8.280 373,777 +0.84(+11.29%)
May 05, 2015 7.200 7.560 7.170 7.440 351,990 +0.25(+3.48%)
May 04, 2015 6.860 7.440 6.720 7.190 208,023 +0.38(+5.58%)
May 01, 2015 6.770 6.880 6.310 6.810 220,940 +0.09(+1.34%)
Apr 30, 2015 6.630 6.840 6.250 6.720 307,515 +0.05(+0.75%)
Apr 29, 2015 6.620 6.700 6.360 6.670 584,983 +0.14(+2.14%)
Apr 28, 2015 6.250 6.610 6.020 6.530 351,416 +0.38(+6.18%)
Apr 27, 2015 5.790 6.240 5.730 6.150 358,713 +0.36(+6.22%)
Apr 24, 2015 5.510 5.790 5.420 5.790 164,492 +0.27(+4.89%)
Apr 23, 2015 5.590 5.690 5.350 5.520 188,294 -0.06(-1.08%)
Apr 22, 2015 5.300 5.600 5.250 5.580 283,615 +0.28(+5.28%)
Apr 21, 2015 5.280 5.330 5.200 5.300 120,654 +0.02(+0.38%)
Apr 20, 2015 5.570 5.690 5.144 5.280 321,853 -0.28(-5.04%)
Apr 17, 2015 5.540 5.570 5.340 5.560 198,668 -0.01(-0.18%)
Apr 16, 2015 5.760 5.890 5.530 5.570 199,910 -0.20(-3.47%)
Apr 15, 2015 5.230 5.830 5.180 5.770 682,302 +0.59(+11.39%)
Apr 14, 2015 5.150 5.670 4.970 5.180 348,895 -0.14(-2.63%)
Apr 13, 2015 5.220 5.350 5.000 5.320 252,884 +0.07(+1.33%)
Apr 10, 2015 5.350 5.350 5.150 5.250 188,136 -0.10(-1.87%)
Apr 09, 2015 5.370 5.470 5.178 5.350 107,241 +0.01(+0.19%)
Apr 08, 2015 5.590 5.590 5.250 5.340 202,693 -0.25(-4.47%)
Apr 07, 2015 5.510 5.670 5.380 5.590 172,993 +0.10(+1.82%)
Apr 06, 2015 5.260 5.510 5.120 5.490 255,609 +0.21(+4.08%)
Apr 02, 2015 5.220 5.275 5.275 5.275 156,600 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.