Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.000 8.160 7.880 8.100 265,702 +0.15(+1.89%)
Jun 29, 2016 7.470 8.000 7.300 7.950 227,158 +0.55(+7.43%)
Jun 28, 2016 6.730 7.505 6.730 7.400 242,548 +0.73(+10.94%)
Jun 27, 2016 6.930 6.930 6.500 6.670 264,276 -0.21(-3.05%)
Jun 24, 2016 6.940 7.020 6.750 6.880 1,886,061 -0.29(-4.04%)
Jun 23, 2016 7.140 7.340 7.030 7.170 183,435 +0.09(+1.27%)
Jun 22, 2016 7.170 7.240 7.050 7.080 90,443 -0.06(-0.84%)
Jun 21, 2016 7.110 7.230 6.950 7.140 105,600 +0.09(+1.28%)
Jun 20, 2016 7.050 7.320 7.010 7.050 163,771 +0.11(+1.59%)
Jun 17, 2016 7.310 7.420 6.810 6.940 587,254 -0.31(-4.28%)
Jun 16, 2016 7.250 7.350 7.100 7.250 153,386 -0.03(-0.41%)
Jun 15, 2016 7.270 7.490 7.220 7.280 242,738 -0.03(-0.41%)
Jun 14, 2016 7.420 7.430 7.240 7.310 198,520 -0.12(-1.62%)
Jun 13, 2016 7.900 7.970 7.200 7.430 228,013 -0.56(-7.01%)
Jun 10, 2016 8.020 8.120 7.920 7.990 124,982 -0.18(-2.20%)
Jun 09, 2016 8.460 8.460 8.050 8.170 213,570 -0.33(-3.88%)
Jun 08, 2016 8.840 8.950 8.190 8.500 155,273 -0.26(-2.97%)
Jun 07, 2016 7.770 8.800 7.390 8.760 194,408 -0.08(-0.90%)
Jun 06, 2016 8.930 9.150 8.840 8.840 158,283 -0.09(-1.01%)
Jun 03, 2016 8.840 9.000 8.840 8.930 63,975 +0.07(+0.79%)
Jun 02, 2016 8.650 8.920 8.650 8.860 54,938 +0.15(+1.72%)
Jun 01, 2016 8.620 8.760 8.430 8.710 189,062 +0.06(+0.69%)
May 31, 2016 8.810 8.960 8.570 8.650 76,449 -0.13(-1.48%)
May 27, 2016 9.000 8.780 8.780 8.780 68,800 -0.25(-2.77%)
May 26, 2016 9.020 9.140 8.900 9.030 73,058 +0.01(+0.11%)
May 25, 2016 8.900 9.190 8.880 9.020 88,024 +0.14(+1.58%)
May 24, 2016 8.660 9.070 8.590 8.880 129,930 +0.27(+3.14%)
May 23, 2016 8.490 8.780 8.480 8.610 50,505 +0.13(+1.53%)
May 20, 2016 8.600 8.720 8.400 8.480 65,985 -0.15(-1.74%)
May 19, 2016 8.490 8.720 7.905 8.630 72,375 +0.06(+0.70%)
May 18, 2016 8.570 8.840 8.331 8.570 81,022 -0.13(-1.49%)
May 17, 2016 8.840 8.930 8.620 8.700 176,174 -0.23(-2.58%)
May 16, 2016 8.380 9.100 8.380 8.930 110,962 +0.47(+5.56%)
May 13, 2016 8.670 8.840 8.390 8.460 124,626 -0.32(-3.64%)
May 12, 2016 8.910 8.960 8.745 8.780 75,440 -0.17(-1.90%)
May 11, 2016 8.700 9.320 8.700 8.950 195,978 +0.14(+1.59%)
May 10, 2016 8.620 8.971 8.620 8.810 114,600 +0.13(+1.50%)
May 09, 2016 8.930 8.980 8.650 8.680 102,602 -0.39(-4.30%)
May 06, 2016 8.630 9.100 8.230 9.070 122,008 +0.28(+3.19%)
May 05, 2016 8.620 8.990 8.380 8.790 144,446 +0.18(+2.09%)
May 04, 2016 8.690 8.780 8.360 8.610 151,701 -0.21(-2.38%)
May 03, 2016 8.910 8.980 8.740 8.820 97,402 -0.17(-1.89%)
May 02, 2016 8.920 9.090 8.730 8.990 113,936 +0.10(+1.12%)
Apr 29, 2016 8.880 9.000 8.750 8.890 90,303 +0.03(+0.34%)
Apr 28, 2016 8.930 9.100 8.730 8.860 90,857 -0.06(-0.67%)
Apr 27, 2016 8.980 9.020 8.590 8.920 317,217 -0.02(-0.22%)
Apr 26, 2016 8.530 9.010 8.350 8.940 193,525 +0.39(+4.56%)
Apr 25, 2016 8.740 8.990 8.480 8.550 97,840 -0.27(-3.06%)
Apr 22, 2016 8.950 9.010 8.440 8.820 147,167 -0.09(-1.01%)
Apr 21, 2016 8.790 9.010 8.520 8.910 316,820 +0.06(+0.68%)
Apr 20, 2016 8.470 9.220 8.415 8.850 353,044 +0.31(+3.63%)
Apr 19, 2016 8.230 8.550 8.020 8.540 150,867 +0.39(+4.79%)
Apr 18, 2016 7.750 8.515 7.650 8.150 293,036 +0.41(+5.30%)
Apr 15, 2016 7.340 8.110 7.230 7.740 231,363 +0.43(+5.88%)
Apr 14, 2016 7.130 7.490 6.980 7.310 365,545 +0.15(+2.09%)
Apr 13, 2016 6.760 7.400 6.400 7.160 319,341 -0.03(-0.42%)
Apr 12, 2016 7.050 7.250 7.040 7.190 230,447 +0.11(+1.55%)
Apr 11, 2016 7.140 7.150 7.000 7.080 112,704 +0.00(+0.00%)
Apr 08, 2016 7.140 7.150 6.970 7.080 72,018 +0.03(+0.43%)
Apr 07, 2016 6.980 7.090 6.890 7.050 50,997 +0.00(+0.00%)
Apr 06, 2016 7.060 7.140 6.870 7.050 70,174 +0.03(+0.43%)
Apr 05, 2016 7.100 7.140 6.850 7.020 92,827 -0.09(-1.27%)
Apr 04, 2016 7.000 7.160 6.850 7.110 79,480 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.