Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.770 9.130 8.720 8.790 139,182 +0.06(+0.69%)
Jun 29, 2017 8.750 8.872 8.610 8.730 70,080 -0.07(-0.80%)
Jun 28, 2017 8.720 8.930 8.720 8.800 104,558 +0.09(+1.03%)
Jun 27, 2017 8.640 9.070 8.600 8.710 226,686 +0.06(+0.69%)
Jun 26, 2017 8.590 8.750 8.480 8.650 95,675 +0.04(+0.46%)
Jun 23, 2017 8.530 8.690 8.500 8.610 187,227 +0.10(+1.18%)
Jun 22, 2017 8.410 8.550 8.410 8.510 114,471 +0.06(+0.71%)
Jun 21, 2017 8.550 8.590 8.385 8.450 111,194 -0.10(-1.17%)
Jun 20, 2017 8.800 8.810 8.450 8.550 105,327 -0.26(-2.95%)
Jun 19, 2017 8.850 9.149 8.730 8.810 172,592 +0.08(+0.92%)
Jun 16, 2017 8.450 8.745 8.450 8.730 1,038,899 +0.23(+2.71%)
Jun 15, 2017 8.410 8.580 8.360 8.500 161,678 +0.00(+0.00%)
Jun 14, 2017 8.410 8.720 8.185 8.500 209,004 +0.11(+1.31%)
Jun 13, 2017 8.780 8.840 8.250 8.390 199,759 -0.54(-6.05%)
Jun 12, 2017 8.840 9.020 8.710 8.930 214,003 +0.08(+0.90%)
Jun 09, 2017 8.610 9.250 8.256 8.850 414,132 +1.26(+16.60%)
Jun 08, 2017 7.210 7.630 7.180 7.590 146,176 +0.35(+4.83%)
Jun 07, 2017 7.190 7.570 7.180 7.240 117,276 -0.05(-0.69%)
Jun 06, 2017 7.420 7.450 7.160 7.290 132,166 -0.21(-2.80%)
Jun 05, 2017 7.610 7.675 7.230 7.500 64,992 -0.13(-1.70%)
Jun 02, 2017 7.460 7.790 7.285 7.630 63,559 +0.17(+2.28%)
Jun 01, 2017 7.320 7.500 7.200 7.460 57,456 +0.19(+2.61%)
May 31, 2017 7.390 8.110 6.980 7.270 33,882 -0.12(-1.62%)
May 30, 2017 7.500 7.575 7.350 7.390 56,924 -0.10(-1.34%)
May 26, 2017 7.590 7.620 7.470 7.490 56,445 -0.08(-1.06%)
May 25, 2017 7.880 7.890 7.510 7.570 46,836 -0.25(-3.20%)
May 24, 2017 7.810 7.950 7.660 7.820 146,296 +0.01(+0.13%)
May 23, 2017 7.770 7.910 7.650 7.810 48,089 +0.13(+1.69%)
May 22, 2017 7.640 7.780 7.500 7.680 80,377 +0.04(+0.52%)
May 19, 2017 7.640 7.820 7.585 7.640 71,027 +0.01(+0.13%)
May 18, 2017 7.480 7.645 7.420 7.630 108,897 +0.13(+1.73%)
May 17, 2017 7.560 7.740 7.450 7.500 83,063 -0.28(-3.60%)
May 16, 2017 7.800 7.990 7.700 7.780 107,665 -0.05(-0.64%)
May 15, 2017 7.730 8.010 7.680 7.830 78,864 +0.10(+1.29%)
May 12, 2017 7.600 7.750 7.500 7.730 103,991 +0.06(+0.78%)
May 11, 2017 7.760 7.800 7.580 7.670 80,683 -0.14(-1.79%)
May 10, 2017 7.850 7.869 7.680 7.810 79,157 -0.02(-0.26%)
May 09, 2017 7.950 7.960 7.770 7.830 72,415 -0.06(-0.76%)
May 08, 2017 7.900 8.070 7.840 7.890 54,911 -0.08(-1.00%)
May 05, 2017 7.790 7.980 7.740 7.970 99,828 +0.08(+1.01%)
May 04, 2017 7.870 7.980 7.610 7.890 114,580 +0.01(+0.13%)
May 03, 2017 7.950 8.005 7.750 7.880 143,206 -0.14(-1.75%)
May 02, 2017 7.920 8.040 7.730 8.020 86,200 +0.10(+1.26%)
May 01, 2017 7.990 8.070 7.720 7.920 101,679 -0.05(-0.63%)
Apr 28, 2017 8.250 8.280 7.950 7.970 71,603 -0.30(-3.63%)
Apr 27, 2017 8.400 8.445 8.150 8.270 69,689 -0.12(-1.43%)
Apr 26, 2017 8.250 8.490 8.250 8.390 124,950 +0.11(+1.33%)
Apr 25, 2017 8.410 8.530 8.170 8.280 213,631 -0.07(-0.84%)
Apr 24, 2017 8.140 8.420 8.050 8.350 102,782 +0.29(+3.60%)
Apr 21, 2017 8.050 8.120 7.730 8.060 168,991 -0.03(-0.37%)
Apr 20, 2017 8.000 8.300 7.900 8.090 132,668 +0.10(+1.25%)
Apr 19, 2017 8.330 8.330 7.950 7.990 121,463 -0.30(-3.62%)
Apr 18, 2017 8.150 8.320 7.960 8.290 102,221 +0.09(+1.10%)
Apr 17, 2017 8.230 8.339 8.010 8.200 110,251 +0.10(+1.23%)
Apr 13, 2017 8.250 8.250 7.880 8.100 135,909 -0.18(-2.17%)
Apr 12, 2017 8.600 8.700 8.120 8.280 126,684 -0.35(-4.06%)
Apr 11, 2017 7.960 8.650 7.907 8.630 206,249 +0.08(+0.94%)
Apr 10, 2017 8.800 8.940 8.540 8.550 138,137 -0.28(-3.17%)
Apr 07, 2017 8.500 9.000 8.470 8.830 111,389 +0.29(+3.40%)
Apr 06, 2017 8.280 8.820 8.260 8.540 135,313 +0.28(+3.39%)
Apr 05, 2017 8.750 8.930 8.190 8.260 122,893 -0.40(-4.62%)
Apr 04, 2017 8.880 9.190 8.580 8.660 88,706 -0.19(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.