Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2018 15.41 15.41 15.41 0 -0.25(-1.60%)
Jun 13, 2018 15.63 15.78 15.48 15.66 465,254 +0.04(+0.26%)
Jun 12, 2018 15.77 15.78 15.50 15.62 321,386 -0.13(-0.83%)
Jun 11, 2018 15.76 15.80 15.52 15.75 353,075 -0.10(-0.63%)
Jun 08, 2018 15.76 15.89 15.58 15.85 309,960 +0.10(+0.63%)
Jun 07, 2018 15.75 15.82 15.70 15.75 245,403 +0.00(+0.00%)
Jun 06, 2018 15.74 15.79 15.47 15.75 461,362 +0.29(+1.88%)
Jun 05, 2018 15.35 15.55 15.28 15.46 349,173 +0.06(+0.39%)
Jun 04, 2018 15.43 15.56 15.33 15.40 164,694 +0.03(+0.20%)
Jun 01, 2018 15.30 15.48 15.21 15.37 117,141 +0.13(+0.85%)
May 31, 2018 15.40 15.41 15.10 15.24 145,237 -0.15(-0.97%)
May 30, 2018 15.18 15.47 15.18 15.39 110,572 +0.25(+1.65%)
May 29, 2018 15.12 15.34 14.89 15.14 96,090 -0.02(-0.13%)
May 25, 2018 15.16 15.16 15.16 0 -0.13(-0.85%)
May 24, 2018 15.37 15.41 15.04 15.29 348,013 -0.14(-0.91%)
May 23, 2018 15.52 15.52 15.25 15.43 257,659 -0.17(-1.09%)
May 22, 2018 15.84 15.84 15.57 15.60 354,234 -0.26(-1.64%)
May 21, 2018 15.99 16.00 15.62 15.86 229,911 -0.11(-0.69%)
May 18, 2018 15.87 16.06 15.74 15.97 354,448 +0.11(+0.69%)
May 17, 2018 15.80 16.07 15.80 15.86 514,545 +0.10(+0.63%)
May 16, 2018 15.47 15.95 15.47 15.76 348,859 +0.28(+1.81%)
May 15, 2018 15.19 15.50 15.09 15.48 113,807 +0.22(+1.44%)
May 14, 2018 15.39 15.45 15.25 15.26 322,398 -0.07(-0.46%)
May 11, 2018 15.29 15.41 15.18 15.33 441,881 +0.15(+0.99%)
May 10, 2018 15.13 15.22 15.01 15.18 105,059 +0.04(+0.26%)
May 09, 2018 15.31 15.35 15.08 15.14 87,062 -0.16(-1.05%)
May 08, 2018 14.76 15.36 14.76 15.30 359,872 +0.46(+3.10%)
May 07, 2018 14.56 14.95 14.43 14.84 172,321 +0.38(+2.63%)
May 04, 2018 14.50 14.50 14.15 14.46 81,733 -0.02(-0.14%)
May 03, 2018 14.43 14.70 14.19 14.48 155,575 -0.03(-0.21%)
May 02, 2018 14.44 14.73 14.44 14.51 306,712 +0.08(+0.55%)
May 01, 2018 14.11 14.48 13.94 14.43 512,647 +0.32(+2.27%)
Apr 30, 2018 14.28 14.80 14.11 14.11 161,297 -0.16(-1.12%)
Apr 27, 2018 14.32 14.46 14.09 14.27 105,838 -0.01(-0.07%)
Apr 26, 2018 14.66 14.66 14.23 14.28 77,091 -0.36(-2.46%)
Apr 25, 2018 14.42 14.74 14.33 14.64 94,798 +0.18(+1.24%)
Apr 24, 2018 14.80 14.87 14.35 14.46 127,998 -0.30(-2.03%)
Apr 23, 2018 14.67 14.89 14.62 14.76 116,487 +0.08(+0.54%)
Apr 20, 2018 14.94 15.05 14.61 14.68 165,149 -0.31(-2.07%)
Apr 19, 2018 15.01 15.12 14.86 14.99 87,687 -0.06(-0.40%)
Apr 18, 2018 15.14 15.19 14.95 15.05 145,112 -0.04(-0.27%)
Apr 17, 2018 14.98 15.20 14.98 15.09 174,079 +0.14(+0.94%)
Apr 16, 2018 14.83 15.05 14.71 14.95 169,625 +0.17(+1.15%)
Apr 13, 2018 14.96 14.96 14.71 14.78 85,090 -0.13(-0.87%)
Apr 12, 2018 14.97 15.09 14.85 14.91 144,121 +0.09(+0.61%)
Apr 11, 2018 14.56 15.05 14.56 14.82 206,647 -0.23(-1.53%)
Apr 10, 2018 14.86 15.13 14.73 15.05 145,309 +0.40(+2.73%)
Apr 09, 2018 14.87 14.90 14.65 14.65 119,836 -0.15(-1.01%)
Apr 06, 2018 15.26 15.45 14.56 14.80 99,160 -0.61(-3.96%)
Apr 05, 2018 15.11 15.70 15.11 15.41 184,369 +0.36(+2.39%)
Apr 04, 2018 14.54 15.14 14.52 15.05 95,616 +0.22(+1.48%)
Apr 03, 2018 14.52 14.86 14.48 14.83 118,870 +0.36(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.